would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0791
+0.51%
$ 79.06 million $ 16,590
Apr 15, 4 PM $ 0.0787
+0.61%
$ 78.66 million $ 16,576
Apr 15, 3 PM $ 0.0788
+0.07%
$ 78.77 million $ 16,563
Apr 15, 2 PM $ 0.0783
+0.04%
$ 78.33 million $ 16,526
Apr 15, 1 PM $ 0.0784
-0.43%
$ 78.44 million $ 16,634
Apr 15, 12 PM $ 0.0788
+0.49%
$ 78.78 million $ 16,641
Apr 15, 11 AM $ 0.0784
+0.45%
$ 78.39 million $ 16,643
Apr 15, 10 AM $ 0.0784
+0.89%
$ 78.4 million $ 16,669
Apr 15, 9 AM $ 0.0777
-0.58%
$ 77.71 million $ 16,635
Apr 15, 8 AM $ 0.078
+0.40%
$ 78.01 million $ 16,675
Apr 15, 7 AM $ 0.0777
-0.66%
$ 77.71 million $ 16,683
Apr 15, 6 AM $ 0.0782
+0.13%
$ 78.22 million $ 16,691
Apr 15, 5 AM $ 0.0781
-0.14%
$ 78.12 million $ 16,745
Apr 15, 4 AM $ 0.0785
+0.30%
$ 78.51 million $ 16,748
Apr 15, 3 AM $ 0.0782
+0.71%
$ 78.22 million $ 16,746
Apr 15, 2 AM $ 0.0782
+0.24%
$ 78.21 million $ 16,761
Apr 15, 1 AM $ 0.078
-0.07%
$ 78.02 million $ 16,777
Apr 15, 12 AM $ 0.0781
+0.83%
$ 78.07 million $ 16,821
Apr 14, 11 PM $ 0.0773
+0.50%
$ 77.33 million $ 16,895
Apr 14, 10 PM $ 0.0769
+0.27%
$ 76.94 million $ 16,937
Apr 14, 9 PM $ 0.0764
-0.05%
$ 76.41 million $ 16,923
Apr 14, 8 PM $ 0.0765
-1.03%
$ 76.54 million $ 16,870
Apr 14, 7 PM $ 0.0771
-0.83%
$ 77.13 million $ 16,957
Apr 14, 6 PM $ 0.0778
-0.42%
$ 77.77 million $ 16,993
Apr 14, 5 PM $ 0.0781
-0.81%
$ 78.1 million $ 16,998
Apr 14, 4 PM $ 0.0793
+0.83%
$ 79.28 million $ 17,074
Apr 14, 3 PM $ 0.0784
-0.45%
$ 78.37 million $ 17,124
Apr 14, 2 PM $ 0.0797
-0.76%
$ 79.72 million $ 17,236
Apr 14, 1 PM $ 0.0803
+0.51%
$ 80.33 million $ 17,201
Apr 14, 12 PM $ 0.0798
-0.45%
$ 79.75 million $ 17,301
Apr 14, 11 AM $ 0.08
-0.58%
$ 79.97 million $ 17,335
Apr 14, 10 AM $ 0.0804
+0.95%
$ 80.44 million $ 17,325
Apr 14, 9 AM $ 0.0797
-0.69%
$ 79.69 million $ 17,279
Apr 14, 8 AM $ 0.0798
-0.13%
$ 79.78 million $ 17,289
Apr 14, 7 AM $ 0.08
+0.60%
$ 80.02 million $ 17,357
Apr 14, 6 AM $ 0.0806
+0.05%
$ 80.56 million $ 17,435
Apr 14, 5 AM $ 0.0805
-0.22%
$ 80.52 million $ 17,495
Apr 14, 4 AM $ 0.0809
-0.08%
$ 80.94 million $ 17,549
Apr 14, 3 AM $ 0.081
+1.11%
$ 81.01 million $ 17,610
Apr 14, 2 AM $ 0.0799
-0.11%
$ 79.95 million $ 17,608
Apr 14, 1 AM $ 0.0804
+0.07%
$ 80.39 million $ 17,549
Apr 14, 12 AM $ 0.0798
+0.64%
$ 79.77 million $ 17,620
Apr 13, 11 PM $ 0.0811
+0.67%
$ 81.08 million $ 17,637
Apr 13, 10 PM $ 0.0806
-0.84%
$ 80.57 million $ 17,564
Apr 13, 9 PM $ 0.0812
-0.36%
$ 81.15 million $ 17,573
Apr 13, 8 PM $ 0.0815
+0.80%
$ 81.53 million $ 17,537
Apr 13, 7 PM $ 0.0809
+0.86%
$ 80.88 million $ 17,531
Apr 13, 6 PM $ 0.0802
-1.79%
$ 80.19 million $ 17,503
Apr 13, 5 PM $ 0.0817
+0.83%
$ 81.66 million $ 17,525
Apr 13, 4 PM $ 0.0817
+1.23%
$ 81.68 million $ 17,567