would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0799
+0.00%
$ 79.88 million $ 9,514
Jun 10, 12 PM $ 0.0799
+0.48%
$ 79.88 million $ 9,531
Jun 10, 11 AM $ 0.0793
-1.17%
$ 79.34 million $ 9,529
Jun 10, 10 AM $ 0.0803
+0.03%
$ 80.28 million $ 9,545
Jun 10, 9 AM $ 0.0798
+0.44%
$ 79.78 million $ 9,524
Jun 10, 8 AM $ 0.0802
-0.34%
$ 80.22 million $ 9,515
Jun 10, 7 AM $ 0.0805
+0.00%
$ 80.49 million $ 9,503
Jun 10, 6 AM $ 0.0805
-0.25%
$ 80.49 million $ 9,493
Jun 10, 5 AM $ 0.0807
-0.40%
$ 80.7 million $ 9,476
Jun 10, 4 AM $ 0.0814
-0.13%
$ 81.37 million $ 9,448
Jun 10, 3 AM $ 0.0822
+0.00%
$ 82.19 million $ 9,438
Jun 10, 2 AM $ 0.0822
+0.00%
$ 82.19 million $ 9,398
Jun 10, 1 AM $ 0.0822
+0.27%
$ 82.19 million $ 9,374
Jun 10, 12 AM $ 0.082
+0.08%
$ 81.96 million $ 9,408
Jun 9, 11 PM $ 0.0819
-1.07%
$ 81.9 million $ 9,508
Jun 9, 10 PM $ 0.0828
+0.00%
$ 82.78 million $ 9,479
Jun 9, 9 PM $ 0.0828
+0.51%
$ 82.78 million $ 9,548
Jun 9, 8 PM $ 0.0824
+0.05%
$ 82.37 million $ 9,561
Jun 9, 7 PM $ 0.0824
+3.31%
$ 82.4 million $ 9,514
Jun 9, 6 PM $ 0.0798
+0.00%
$ 79.76 million $ 9,465
Jun 9, 5 PM $ 0.0798
+0.42%
$ 79.76 million $ 9,439
Jun 9, 4 PM $ 0.0804
-0.34%
$ 80.35 million $ 9,444
Jun 9, 3 PM $ 0.0804
+0.39%
$ 80.44 million $ 9,379
Jun 9, 2 PM $ 0.0807
-1.09%
$ 80.71 million $ 9,342
Jun 9, 1 PM $ 0.0816
+0.20%
$ 81.6 million $ 9,330
Jun 9, 12 PM $ 0.0814
-0.29%
$ 81.44 million $ 9,329
Jun 9, 11 AM $ 0.0817
-0.18%
$ 81.68 million $ 9,357
Jun 9, 10 AM $ 0.0818
+0.00%
$ 81.82 million $ 9,363
Jun 9, 9 AM $ 0.0823
-0.27%
$ 82.28 million $ 9,381
Jun 9, 8 AM $ 0.0833
+0.21%
$ 83.28 million $ 9,445
Jun 9, 7 AM $ 0.0836
-0.19%
$ 83.56 million $ 9,469
Jun 9, 6 AM $ 0.0834
+0.28%
$ 83.42 million $ 9,492
Jun 9, 5 AM $ 0.0831
+1.39%
$ 83.06 million $ 9,489
Jun 9, 4 AM $ 0.0819
+0.29%
$ 81.93 million $ 9,569
Jun 9, 3 AM $ 0.0817
-0.02%
$ 81.69 million $ 9,584
Jun 9, 2 AM $ 0.0817
+0.00%
$ 81.7 million $ 9,622
Jun 9, 1 AM $ 0.082
+0.05%
$ 81.96 million $ 9,617
Jun 9, 12 AM $ 0.0825
-0.67%
$ 82.49 million $ 9,633
Jun 8, 11 PM $ 0.0829
+0.10%
$ 82.86 million $ 9,585
Jun 8, 10 PM $ 0.0828
-2.30%
$ 82.78 million $ 9,551
Jun 8, 9 PM $ 0.0838
-0.14%
$ 83.81 million $ 9,491
Jun 8, 8 PM $ 0.0839
-0.04%
$ 83.93 million $ 9,515
Jun 8, 7 PM $ 0.084
+0.45%
$ 83.96 million $ 9,541
Jun 8, 6 PM $ 0.0842
+0.72%
$ 84.19 million $ 9,655
Jun 8, 5 PM $ 0.0836
+0.00%
$ 83.59 million $ 9,678
Jun 8, 4 PM $ 0.0836
-0.56%
$ 83.59 million $ 9,711
Jun 8, 3 PM $ 0.0844
+1.48%
$ 84.39 million $ 9,734
Jun 8, 2 PM $ 0.0834
-0.22%
$ 83.36 million $ 9,778
Jun 8, 1 PM $ 0.0836
+0.90%
$ 83.59 million $ 9,769
Jun 8, 12 PM $ 0.0835
-0.36%
$ 83.51 million $ 9,710