would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0776
-1.20%
$77.61 million $15,754
Aug 7, 1 PM $0.0785
+1.39%
$78.55 million $15,413
Aug 7, 12 PM $0.0775
-0.42%
$77.47 million $14,780
Aug 7, 11 AM $0.0778
+0.14%
$77.8 million $14,340
Aug 7, 10 AM $0.0776
-0.21%
$77.64 million $13,586
Aug 7, 9 AM $0.0778
+1.15%
$77.8 million $13,084
Aug 7, 8 AM $0.0769
+0.00%
$76.92 million $12,314
Aug 7, 7 AM $0.0765
-0.01%
$76.55 million $11,883
Aug 7, 6 AM $0.0766
+0.44%
$76.56 million $11,039
Aug 7, 5 AM $0.0766
+0.53%
$76.58 million $10,712
Aug 7, 4 AM $0.0762
+0.15%
$76.17 million $10,089
Aug 7, 3 AM $0.0766
+0.58%
$76.58 million $9,540
Aug 7, 2 AM $0.0762
+0.05%
$76.24 million $8,861
Aug 7, 1 AM $0.0762
-0.52%
$76.18 million $7,764
Aug 7, 12 AM $0.0764
-0.31%
$76.4 million $7,478
Aug 6, 11 PM $0.077
+0.00%
$77.04 million $6,668
Aug 6, 10 PM $0.077
+0.00%
$77.04 million $6,668
Aug 6, 9 PM $0.077
+0.00%
$77.04 million $6,668
Aug 6, 8 PM $0.077
+0.37%
$77.04 million $6,668
Aug 6, 7 PM $0.077
+0.34%
$77.04 million $6,393
Aug 6, 6 PM $0.0764
-0.48%
$76.4 million $6,639
Aug 6, 5 PM $0.0774
+0.64%
$77.35 million $6,846
Aug 6, 4 PM $0.0769
-0.26%
$76.93 million $7,227
Aug 6, 3 PM $0.0771
+0.10%
$77.13 million $7,705
Aug 6, 2 PM $0.0771
+0.81%
$77.06 million $8,165
Aug 6, 1 PM $0.0761
+0.33%
$76.14 million $8,334
Aug 6, 12 PM $0.0759
-0.58%
$75.89 million $8,698
Aug 6, 11 AM $0.0763
+0.16%
$76.33 million $8,916
Aug 6, 10 AM $0.076
-0.22%
$75.98 million $9,277
Aug 6, 9 AM $0.0762
-0.78%
$76.2 million $10,005
Aug 6, 8 AM $0.0773
+0.36%
$77.26 million $10,089
Aug 6, 7 AM $0.0771
-0.27%
$77.15 million $10,897
Aug 6, 6 AM $0.0774
-0.56%
$77.36 million $11,319
Aug 6, 5 AM $0.0778
-0.37%
$77.79 million $11,886
Aug 6, 4 AM $0.0781
+0.69%
$78.09 million $12,622
Aug 6, 3 AM $0.0776
+0.08%
$77.56 million $12,690
Aug 6, 2 AM $0.0782
+0.26%
$78.19 million $12,927
Aug 6, 1 AM $0.078
-0.30%
$77.99 million $13,430
Aug 6, 12 AM $0.0784
+0.68%
$78.43 million $13,555
Aug 5, 11 PM $0.0783
+0.00%
$78.3 million $13,652
Aug 5, 10 PM $0.0783
+0.00%
$78.3 million $13,652
Aug 5, 9 PM $0.0783
+0.00%
$78.3 million $13,982
Aug 5, 8 PM $0.0783
+0.00%
$78.3 million $14,512
Aug 5, 7 PM $0.0787
+0.80%
$78.66 million $14,872
Aug 5, 6 PM $0.079
-0.35%
$79.05 million $15,172
Aug 5, 5 PM $0.0794
-0.04%
$79.35 million $15,139
Aug 5, 4 PM $0.0793
+0.79%
$79.32 million $15,070
Aug 5, 3 PM $0.0792
+0.56%
$79.16 million $14,912
Aug 5, 2 PM $0.0786
-0.85%
$78.61 million $14,603
Aug 5, 1 PM $0.0788
-0.65%
$78.75 million $14,994