would Historical Data

WOULD Page 40
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0782
-0.69%
$78.24 million $5,711
May 17, 7 AM $0.0787
+0.03%
$78.68 million $6,314
May 17, 6 AM $0.0787
-0.19%
$78.66 million $6,934
May 17, 5 AM $0.0787
+0.03%
$78.68 million $7,501
May 17, 4 AM $0.0788
+0.37%
$78.75 million $8,142
May 17, 3 AM $0.078
+0.06%
$78 million $8,822
May 17, 2 AM $0.0777
-0.09%
$77.74 million $9,350
May 17, 1 AM $0.0779
-0.24%
$77.94 million $10,058
May 17, 12 AM $0.0782
+0.29%
$78.21 million $10,673
May 16, 11 PM $0.078
-0.20%
$77.95 million $11,375
May 16, 10 PM $0.0781
-0.23%
$78.11 million $11,987
May 16, 9 PM $0.0783
+0.36%
$78.25 million $12,682
May 16, 8 PM $0.078
+0.39%
$77.97 million $13,257
May 16, 7 PM $0.0767
-1.13%
$76.75 million $13,905
May 16, 6 PM $0.0776
+0.10%
$77.65 million $14,558
May 16, 5 PM $0.0777
+0.62%
$77.67 million $15,238
May 16, 4 PM $0.0773
+0.17%
$77.3 million $15,800
May 16, 3 PM $0.0772
+0.23%
$77.18 million $16,419
May 16, 2 PM $0.077
-0.16%
$77 million $17,085
May 16, 1 PM $0.077
-0.42%
$76.95 million $17,109
May 16, 12 PM $0.0769
+0.17%
$76.86 million $17,105
May 16, 11 AM $0.0769
+0.48%
$76.85 million $17,127
May 16, 10 AM $0.0763
+1.11%
$76.33 million $17,156
May 16, 9 AM $0.0759
-2.05%
$75.9 million $17,144
May 16, 8 AM $0.077
+0.35%
$77 million $16,974
May 16, 7 AM $0.0767
-1.34%
$76.66 million $16,941
May 16, 6 AM $0.0777
-0.15%
$77.71 million $16,947
May 16, 5 AM $0.0777
-2.08%
$77.69 million $16,995
May 16, 4 AM $0.0791
+0.27%
$79.07 million $16,977
May 16, 3 AM $0.0794
+0.49%
$79.45 million $16,941
May 16, 2 AM $0.079
-1.45%
$79.01 million $16,891
May 16, 1 AM $0.0805
+0.64%
$80.51 million $16,815
May 16, 12 AM $0.0805
-0.24%
$80.47 million $16,756
May 15, 11 PM $0.0801
+0.22%
$80.06 million $16,824
May 15, 10 PM $0.0799
-0.65%
$79.88 million $16,801
May 15, 9 PM $0.0804
+0.62%
$80.4 million $16,785
May 15, 8 PM $0.0804
-0.30%
$80.43 million $16,753
May 15, 7 PM $0.0807
+0.47%
$80.67 million $16,767
May 15, 6 PM $0.0803
-0.54%
$80.3 million $16,880
May 15, 5 PM $0.0807
+0.70%
$80.73 million $16,894
May 15, 4 PM $0.0802
+0.21%
$80.17 million $16,948
May 15, 3 PM $0.0797
-0.58%
$79.66 million $16,909
May 15, 2 PM $0.0801
+0.41%
$80.13 million $16,926
May 15, 1 PM $0.0809
+0.04%
$80.87 million $16,875
May 15, 12 PM $0.081
-0.50%
$80.96 million $16,869
May 15, 11 AM $0.0817
+0.50%
$81.7 million $16,854
May 15, 10 AM $0.0813
-0.08%
$81.29 million $16,817
May 15, 9 AM $0.0814
-0.19%
$81.36 million $16,770
May 15, 8 AM $0.0815
+0.19%
$81.51 million $16,856
May 15, 7 AM $0.0818
+1.19%
$81.84 million $16,830