would Historical Data

WOULD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.111
-1.00%
$ 110.72 million $ 14,344
Jan 16, 7 PM $ 0.111
-0.38%
$ 110.67 million $ 13,506
Jan 16, 6 PM $ 0.111
+1.38%
$ 110.94 million $ 12,768
Jan 16, 5 PM $ 0.109
+0.31%
$ 109.11 million $ 11,986
Jan 16, 4 PM $ 0.109
+0.33%
$ 108.77 million $ 11,243
Jan 16, 3 PM $ 0.11
+1.28%
$ 110.1 million $ 10,537
Jan 16, 2 PM $ 0.108
+1.94%
$ 108.4 million $ 9,626
Jan 16, 1 PM $ 0.107
+0.13%
$ 106.64 million $ 8,826
Jan 16, 12 PM $ 0.107
+0.60%
$ 107 million $ 8,081
Jan 16, 11 AM $ 0.106
+0.00%
$ 106.36 million $ 7,287
Jan 16, 10 AM $ 0.106
-1.00%
$ 105.82 million $ 6,550
Jan 16, 9 AM $ 0.107
+0.47%
$ 106.54 million $ 5,863
Jan 16, 8 AM $ 0.106
+0.26%
$ 106.02 million $ 5,248
Jan 16, 7 AM $ 0.106
-0.34%
$ 105.78 million $ 4,949
Jan 16, 6 AM $ 0.106
+0.51%
$ 106.44 million $ 4,754
Jan 16, 5 AM $ 0.106
+0.19%
$ 105.71 million $ 4,274
Jan 16, 4 AM $ 0.106
-0.37%
$ 105.65 million $ 3,597
Jan 16, 3 AM $ 0.106
+0.02%
$ 106.04 million $ 3,329
Jan 16, 2 AM $ 0.106
+0.02%
$ 106.12 million $ 3,030
Jan 16, 1 AM $ 0.106
-0.05%
$ 106.1 million $ 2,621
Jan 16, 12 AM $ 0.107
+0.65%
$ 106.74 million $ 2,200
Jan 15, 11 PM $ 0.107
+3.36%
$ 106.68 million $ 1,751
Jan 15, 10 PM $ 0.105
+0.00%
$ 105.13 million $ 1,558
Jan 15, 9 PM $ 0.105
+0.00%
$ 105.13 million $ 1,497
Jan 15, 8 PM $ 0.105
+0.00%
$ 105.13 million $ 1,497
Jan 15, 7 PM $ 0.105
+0.00%
$ 105.13 million $ 1,497
Jan 15, 6 PM $ 0.105
+0.00%
$ 105.13 million $ 1,497
Jan 15, 5 PM $ 0.105
+0.00%
$ 105.13 million $ 1,497
Jan 15, 4 PM $ 0.105
+0.00%
$ 105.13 million $ 1,497
Jan 15, 3 PM $ 0.105
+0.00%
$ 105.13 million $ 1,497
Jan 15, 2 PM $ 0.105
+0.00%
$ 105.13 million $ 1,574
Jan 15, 1 PM $ 0.105
+0.00%
$ 105.13 million $ 1,574
Jan 15, 12 PM $ 0.105
+0.00%
$ 105.13 million $ 1,574
Jan 15, 11 AM $ 0.105
+0.00%
$ 105.13 million $ 1,574
Jan 15, 10 AM $ 0.105
-1.10%
$ 105.13 million $ 1,574
Jan 15, 9 AM $ 0.106
-0.04%
$ 106.3 million $ 1,568
Jan 15, 8 AM $ 0.106
-2.07%
$ 106.34 million $ 1,432
Jan 15, 7 AM $ 0.108
+0.03%
$ 107.51 million $ 1,079
Jan 15, 6 AM $ 0.107
-2.71%
$ 107.46 million $ 596
Jan 15, 5 AM $ 0.11
+0.00%
$ 110.45 million $ 316
Jan 15, 4 AM $ 0.11
-0.23%
$ 110.45 million $ 316
Jan 15, 3 AM $ 0.111
+0.00%
$ 110.7 million $ 303
Jan 15, 2 AM $ 0.111
+0.00%
$ 110.7 million $ 303
Jan 15, 1 AM $ 0.111
+0.00%
$ 110.7 million $ 303
Jan 15, 12 AM $ 0.112
+0.00%
$ 111.52 million $ 303
Jan 14, 11 PM $ 0.112
-0.69%
$ 111.52 million $ 302
Jan 14, 10 PM $ 0.112
+0.00%
$ 112.3 million $ 548
Jan 14, 9 PM $ 0.112
+0.00%
$ 112.3 million $ 1,393
Jan 14, 8 PM $ 0.112
+0.00%
$ 112.3 million $ 2,117
Jan 14, 2 PM $ 0.123
+0.00%
$ 122.53 million $ 6,489