would Historical Data

WOULD Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.0809
-1.13%
$80.87 million $16,727
May 15, 5 AM $0.0818
-0.17%
$81.8 million $16,759
May 15, 4 AM $0.0819
-0.80%
$81.93 million $16,791
May 15, 3 AM $0.0826
+1.08%
$82.6 million $16,797
May 15, 2 AM $0.0817
-0.40%
$81.71 million $16,826
May 15, 1 AM $0.082
-1.26%
$82.04 million $16,903
May 15, 12 AM $0.0817
+0.07%
$81.66 million $16,879
May 14, 11 PM $0.0813
-0.12%
$81.31 million $16,883
May 14, 10 PM $0.0814
+0.00%
$81.41 million $16,814
May 14, 9 PM $0.0814
-0.30%
$81.41 million $16,917
May 14, 8 PM $0.0816
-1.17%
$81.65 million $16,939
May 14, 7 PM $0.0826
-0.35%
$82.61 million $16,999
May 14, 6 PM $0.0826
+0.42%
$82.59 million $16,994
May 14, 5 PM $0.0821
+0.35%
$82.13 million $16,993
May 14, 4 PM $0.0827
+0.32%
$82.73 million $16,977
May 14, 3 PM $0.0808
+0.00%
$80.8 million $17,004
May 14, 2 PM $0.0808
-0.15%
$80.8 million $16,979
May 14, 1 PM $0.0809
-0.13%
$80.92 million $17,032
May 14, 12 PM $0.081
+0.80%
$81.03 million $17,066
May 14, 11 AM $0.0808
+0.00%
$80.78 million $17,105
May 14, 10 AM $0.0808
+0.00%
$80.78 million $17,110
May 14, 9 AM $0.0808
+0.37%
$80.83 million $17,096
May 14, 8 AM $0.0807
+0.24%
$80.72 million $17,122
May 14, 7 AM $0.0805
-0.17%
$80.53 million $17,158
May 14, 6 AM $0.0803
+0.00%
$80.31 million $17,165
May 14, 5 AM $0.0801
+0.12%
$80.08 million $17,148
May 14, 4 AM $0.0798
-0.22%
$79.78 million $17,139
May 14, 3 AM $0.08
-0.51%
$79.95 million $17,123
May 14, 2 AM $0.0804
-0.18%
$80.36 million $17,084
May 14, 1 AM $0.0805
+0.00%
$80.51 million $17,041
May 14, 12 AM $0.0808
+0.52%
$80.8 million $17,102
May 13, 11 PM $0.0804
+0.64%
$80.38 million $17,116
May 13, 10 PM $0.0797
+0.48%
$79.72 million $17,060
May 13, 9 PM $0.0797
+0.15%
$79.69 million $17,041
May 13, 8 PM $0.0801
+0.81%
$80.07 million $17,053
May 13, 7 PM $0.079
-1.33%
$78.97 million $17,028
May 13, 6 PM $0.08
+0.47%
$80.03 million $16,957
May 13, 5 PM $0.0792
+0.22%
$79.2 million $16,863
May 13, 4 PM $0.0787
+0.10%
$78.72 million $16,874
May 13, 3 PM $0.0788
-0.85%
$78.8 million $16,792
May 13, 2 PM $0.0792
-0.93%
$79.17 million $16,862
May 13, 1 PM $0.0804
+0.81%
$80.37 million $16,860
May 13, 12 PM $0.0793
-2.37%
$79.27 million $16,871
May 13, 11 AM $0.0814
-0.37%
$81.38 million $16,914
May 13, 10 AM $0.0819
+0.01%
$81.92 million $16,929
May 13, 9 AM $0.0824
+0.45%
$82.44 million $17,037
May 13, 8 AM $0.0819
+0.02%
$81.94 million $16,891
May 13, 7 AM $0.0819
-0.27%
$81.85 million $16,940
May 13, 6 AM $0.0821
+0.51%
$82.08 million $16,939
May 13, 5 AM $0.0821
-0.42%
$82.12 million $16,990