would Historical Data

WOULD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.123
+0.00%
$ 122.53 million $ 6,489
Jan 14, 7 AM $ 0.113
+0.00%
$ 113.44 million $ 12,130
Jan 14, 6 AM $ 0.113
+0.00%
$ 113.44 million $ 12,553
Jan 14, 5 AM $ 0.113
+0.00%
$ 113.44 million $ 13,351
Jan 14, 4 AM $ 0.113
+0.00%
$ 113.44 million $ 14,112
Jan 14, 3 AM $ 0.113
+0.00%
$ 113.44 million $ 14,891
Jan 14, 2 AM $ 0.113
+0.00%
$ 113.44 million $ 15,784
Jan 14, 1 AM $ 0.113
+0.00%
$ 113.44 million $ 16,593
Jan 14, 12 AM $ 0.113
+0.00%
$ 113.44 million $ 17,329
Jan 13, 11 PM $ 0.113
-1.29%
$ 113.44 million $ 17,884
Jan 13, 10 PM $ 0.111
+2.51%
$ 111.09 million $ 18,450
Jan 13, 9 PM $ 0.108
+0.06%
$ 108.39 million $ 18,286
Jan 13, 8 PM $ 0.109
+1.25%
$ 108.61 million $ 18,478
Jan 13, 7 PM $ 0.107
+0.36%
$ 107.25 million $ 18,406
Jan 13, 6 PM $ 0.107
+0.16%
$ 106.85 million $ 18,428
Jan 13, 5 PM $ 0.107
-0.73%
$ 106.68 million $ 18,425
Jan 13, 4 PM $ 0.107
+0.51%
$ 107.48 million $ 18,455
Jan 13, 3 PM $ 0.106
-1.56%
$ 106.26 million $ 18,432
Jan 13, 2 PM $ 0.107
+0.88%
$ 107.24 million $ 18,371
Jan 13, 1 PM $ 0.106
-0.41%
$ 106 million $ 18,402
Jan 13, 12 PM $ 0.106
+2.56%
$ 106.42 million $ 18,314
Jan 13, 11 AM $ 0.104
-0.60%
$ 103.76 million $ 18,313
Jan 13, 10 AM $ 0.104
-0.43%
$ 104.26 million $ 18,297
Jan 13, 9 AM $ 0.105
-2.37%
$ 104.73 million $ 18,357
Jan 13, 8 AM $ 0.104
-2.02%
$ 103.99 million $ 18,353
Jan 13, 7 AM $ 0.104
+0.22%
$ 104.38 million $ 18,429
Jan 13, 6 AM $ 0.106
+1.02%
$ 105.81 million $ 18,364
Jan 13, 5 AM $ 0.103
+1.34%
$ 103.2 million $ 18,361
Jan 13, 4 AM $ 0.102
-0.56%
$ 102.19 million $ 18,420
Jan 13, 3 AM $ 0.103
-4.04%
$ 103.37 million $ 18,531
Jan 13, 2 AM $ 0.108
+2.19%
$ 107.69 million $ 18,498
Jan 13, 1 AM $ 0.105
+1.94%
$ 105.05 million $ 18,484
Jan 13, 12 AM $ 0.103
+1.54%
$ 103.05 million $ 18,653
Jan 12, 11 PM $ 0.101
+1.33%
$ 101.34 million $ 18,673
Jan 12, 10 PM $ 0.0991
-0.88%
$ 99.06 million $ 18,663
Jan 12, 9 PM $ 0.0999
+0.26%
$ 99.94 million $ 18,727
Jan 12, 8 PM $ 0.101
-0.28%
$ 100.66 million $ 18,592
Jan 12, 7 PM $ 0.101
+0.22%
$ 100.91 million $ 18,690
Jan 12, 6 PM $ 0.102
+0.98%
$ 102.33 million $ 18,732
Jan 12, 5 PM $ 0.102
+0.01%
$ 101.95 million $ 18,740
Jan 12, 4 PM $ 0.102
+0.47%
$ 102.43 million $ 18,726
Jan 12, 3 PM $ 0.102
+0.15%
$ 102.03 million $ 18,856
Jan 12, 2 PM $ 0.102
+0.12%
$ 101.55 million $ 19,043
Jan 12, 1 PM $ 0.101
-0.63%
$ 101.36 million $ 19,211
Jan 12, 12 PM $ 0.102
+0.69%
$ 101.72 million $ 19,363
Jan 12, 11 AM $ 0.101
-0.17%
$ 101.04 million $ 19,289
Jan 12, 10 AM $ 0.101
+0.58%
$ 100.77 million $ 19,419
Jan 12, 9 AM $ 0.1
-0.51%
$ 100.1 million $ 19,402
Jan 12, 8 AM $ 0.101
-0.89%
$ 100.68 million $ 19,407
Jan 12, 7 AM $ 0.102
-0.05%
$ 101.94 million $ 19,277