would Historical Data

WOULD Page 42
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0825
+0.59%
$82.47 million $17,016
May 13, 3 AM $0.082
+0.50%
$81.98 million $17,031
May 13, 2 AM $0.082
+0.07%
$82.02 million $17,002
May 13, 1 AM $0.082
+0.57%
$81.96 million $16,970
May 13, 12 AM $0.0812
+0.51%
$81.23 million $16,904
May 12, 11 PM $0.0808
-0.31%
$80.81 million $16,905
May 12, 10 PM $0.081
-0.70%
$81.02 million $16,874
May 12, 9 PM $0.0813
+0.31%
$81.28 million $16,819
May 12, 8 PM $0.081
-0.63%
$81.03 million $16,867
May 12, 7 PM $0.0813
+0.56%
$81.32 million $16,811
May 12, 6 PM $0.0813
+0.53%
$81.26 million $16,872
May 12, 5 PM $0.0809
+1.03%
$80.95 million $16,947
May 12, 4 PM $0.0809
+0.32%
$80.89 million $16,918
May 12, 3 PM $0.0806
-1.15%
$80.63 million $16,967
May 12, 2 PM $0.0816
+0.16%
$81.58 million $16,918
May 12, 1 PM $0.0814
-0.33%
$81.44 million $16,997
May 12, 12 PM $0.0817
+0.74%
$81.67 million $16,952
May 12, 11 AM $0.0811
-0.57%
$81.07 million $16,985
May 12, 10 AM $0.0815
-0.86%
$81.54 million $16,945
May 12, 9 AM $0.0814
-0.60%
$81.41 million $16,924
May 12, 8 AM $0.0816
-0.31%
$81.56 million $16,964
May 12, 7 AM $0.0827
+0.08%
$82.67 million $16,883
May 12, 6 AM $0.0825
+0.26%
$82.55 million $16,922
May 12, 5 AM $0.0823
+0.60%
$82.33 million $16,832
May 12, 4 AM $0.0818
-0.71%
$81.84 million $16,885
May 12, 3 AM $0.0824
+0.20%
$82.43 million $16,896
May 12, 2 AM $0.0823
-1.30%
$82.26 million $16,924
May 12, 1 AM $0.0833
+0.61%
$83.35 million $16,946
May 12, 12 AM $0.0832
+0.28%
$83.18 million $16,883
May 11, 11 PM $0.083
-0.25%
$83.05 million $16,820
May 11, 10 PM $0.0833
+0.05%
$83.26 million $16,934
May 11, 9 PM $0.0831
-1.34%
$83.07 million $16,923
May 11, 8 PM $0.0842
-0.25%
$84.2 million $16,867
May 11, 7 PM $0.0846
+0.61%
$84.55 million $16,948
May 11, 6 PM $0.084
-0.23%
$84.04 million $16,938
May 11, 5 PM $0.0842
+0.06%
$84.23 million $16,928
May 11, 4 PM $0.0851
+2.39%
$85.06 million $16,951
May 11, 3 PM $0.0835
+1.03%
$83.52 million $16,895
May 11, 2 PM $0.0833
+0.47%
$83.31 million $16,784
May 11, 1 PM $0.0829
-0.14%
$82.92 million $16,735
May 11, 12 PM $0.0829
+0.08%
$82.86 million $16,730
May 11, 11 AM $0.0828
-0.03%
$82.79 million $16,648
May 11, 10 AM $0.0828
+0.20%
$82.82 million $16,675
May 11, 9 AM $0.0826
+0.15%
$82.65 million $16,647
May 11, 8 AM $0.0825
-0.11%
$82.52 million $16,718
May 11, 7 AM $0.0826
-0.56%
$82.59 million $16,806
May 11, 6 AM $0.0832
+0.67%
$83.19 million $16,726
May 11, 5 AM $0.0832
+1.54%
$83.23 million $16,696
May 11, 4 AM $0.0818
-0.28%
$81.76 million $16,639
May 11, 3 AM $0.0822
-0.37%
$82.2 million $16,587