would Historical Data

WOULD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.102
-0.05%
$ 101.94 million $ 19,277
Jan 12, 6 AM $ 0.102
+1.13%
$ 101.99 million $ 19,391
Jan 12, 5 AM $ 0.105
+1.04%
$ 104.59 million $ 19,350
Jan 12, 4 AM $ 0.107
-0.04%
$ 107.14 million $ 19,283
Jan 12, 2 AM $ 0.102
+0.99%
$ 102.36 million $ 20,525
Jan 12, 1 AM $ 0.0997
-1.85%
$ 99.67 million $ 21,169
Jan 12, 12 AM $ 0.101
+1.24%
$ 101.04 million $ 21,262
Jan 11, 11 PM $ 0.0997
+2.86%
$ 99.68 million $ 21,215
Jan 11, 10 PM $ 0.0974
+0.24%
$ 97.41 million $ 21,225
Jan 11, 9 PM $ 0.0966
-0.11%
$ 96.64 million $ 21,130
Jan 11, 8 PM $ 0.097
-2.04%
$ 97.05 million $ 21,110
Jan 11, 7 PM $ 0.0992
-0.64%
$ 99.18 million $ 20,910
Jan 11, 6 PM $ 0.0998
+1.51%
$ 99.77 million $ 20,848
Jan 11, 5 PM $ 0.0981
-1.98%
$ 98.09 million $ 20,796
Jan 11, 4 PM $ 0.1
+0.00%
$ 100.36 million $ 20,707
Jan 11, 3 PM $ 0.105
+1.30%
$ 104.99 million $ 20,425
Jan 11, 2 PM $ 0.103
+3.27%
$ 103.36 million $ 20,267
Jan 11, 1 PM $ 0.0994
+2.14%
$ 99.41 million $ 20,113
Jan 11, 12 PM $ 0.0967
-0.32%
$ 96.7 million $ 20,030
Jan 11, 11 AM $ 0.0959
+1.33%
$ 95.88 million $ 20,064
Jan 11, 10 AM $ 0.0937
-0.83%
$ 93.74 million $ 19,979
Jan 11, 9 AM $ 0.0947
+0.72%
$ 94.66 million $ 19,897
Jan 11, 8 AM $ 0.0935
-0.34%
$ 93.51 million $ 19,786
Jan 11, 7 AM $ 0.094
+0.72%
$ 93.98 million $ 19,838
Jan 11, 6 AM $ 0.0939
+0.00%
$ 93.92 million $ 19,666
Jan 11, 12 AM $ 0.0731
+2.21%
$ 73.13 million $ 17,499
Jan 10, 11 PM $ 0.0713
+1.77%
$ 71.29 million $ 17,519
Jan 10, 10 PM $ 0.0703
+0.21%
$ 70.29 million $ 17,451
Jan 10, 9 PM $ 0.0701
-0.01%
$ 70.14 million $ 17,416
Jan 10, 8 PM $ 0.0704
+0.44%
$ 70.43 million $ 17,493
Jan 10, 7 PM $ 0.0704
+0.37%
$ 70.43 million $ 17,538
Jan 10, 6 PM $ 0.0702
-0.03%
$ 70.15 million $ 17,524
Jan 10, 5 PM $ 0.0704
+0.98%
$ 70.38 million $ 17,606
Jan 10, 4 PM $ 0.0701
+0.24%
$ 70.1 million $ 17,607
Jan 10, 3 PM $ 0.0699
-1.44%
$ 69.93 million $ 17,648
Jan 10, 2 PM $ 0.0707
-0.10%
$ 70.65 million $ 17,756
Jan 10, 1 PM $ 0.0708
-1.16%
$ 70.85 million $ 17,707
Jan 10, 12 PM $ 0.0715
-1.96%
$ 71.5 million $ 17,612
Jan 10, 11 AM $ 0.0727
+2.94%
$ 72.73 million $ 17,551
Jan 10, 4 AM $ 0.0612
-0.08%
$ 61.25 million $ 16,752
Jan 10, 3 AM $ 0.0611
-0.84%
$ 61.07 million $ 16,721
Jan 10, 2 AM $ 0.0616
-0.02%
$ 61.57 million $ 16,733
Jan 10, 1 AM $ 0.0614
+0.31%
$ 61.41 million $ 16,891
Jan 10, 12 AM $ 0.0613
+4.46%
$ 61.32 million $ 16,929
Jan 9, 11 PM $ 0.0589
-0.17%
$ 58.9 million $ 16,944
Jan 9, 10 PM $ 0.059
-0.14%
$ 59 million $ 16,983
Jan 9, 9 PM $ 0.0591
+0.51%
$ 59.08 million $ 17,053
Jan 9, 8 PM $ 0.0587
-0.49%
$ 58.67 million $ 17,057
Jan 9, 7 PM $ 0.0588
-0.49%
$ 58.76 million $ 17,057
Jan 9, 6 PM $ 0.0589
-0.96%
$ 58.91 million $ 17,029