would Historical Data

WOULD Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.0825
-0.90%
$82.47 million $16,613
May 11, 1 AM $0.083
+0.00%
$83.04 million $16,611
May 11, 12 AM $0.0834
-0.03%
$83.37 million $16,709
May 10, 11 PM $0.0836
+0.72%
$83.64 million $16,685
May 10, 10 PM $0.083
+1.43%
$83 million $16,675
May 10, 9 PM $0.0816
-0.42%
$81.63 million $16,661
May 10, 8 PM $0.083
-0.19%
$82.96 million $16,642
May 10, 7 PM $0.0831
+0.13%
$83.12 million $16,517
May 10, 6 PM $0.0833
-0.37%
$83.25 million $16,568
May 10, 5 PM $0.0836
-1.50%
$83.58 million $16,558
May 10, 4 PM $0.084
-0.50%
$83.98 million $16,540
May 10, 3 PM $0.0844
+0.52%
$84.4 million $16,658
May 10, 2 PM $0.0837
-0.25%
$83.73 million $16,753
May 10, 1 PM $0.0837
-0.14%
$83.68 million $16,814
May 10, 12 PM $0.0835
-0.56%
$83.46 million $16,791
May 10, 11 AM $0.0837
-0.49%
$83.72 million $16,794
May 10, 10 AM $0.0837
-1.12%
$83.72 million $16,788
May 10, 9 AM $0.0842
+0.44%
$84.19 million $16,777
May 10, 8 AM $0.0838
+0.91%
$83.83 million $16,810
May 10, 7 AM $0.0836
+0.38%
$83.62 million $16,840
May 10, 6 AM $0.0833
+0.02%
$83.3 million $16,830
May 10, 5 AM $0.0833
+0.48%
$83.28 million $16,832
May 10, 4 AM $0.0829
-0.23%
$82.87 million $16,819
May 10, 3 AM $0.0831
+0.72%
$83.05 million $16,870
May 10, 2 AM $0.0832
+0.78%
$83.18 million $16,946
May 10, 1 AM $0.0825
-0.60%
$82.54 million $17,033
May 10, 12 AM $0.083
+0.66%
$83.03 million $17,009
May 9, 11 PM $0.0828
-0.41%
$82.79 million $17,110
May 9, 10 PM $0.0829
+0.56%
$82.88 million $17,132
May 9, 9 PM $0.0824
-0.43%
$82.42 million $17,159
May 9, 8 PM $0.0828
-0.20%
$82.77 million $17,186
May 9, 7 PM $0.0828
+0.50%
$82.77 million $17,333
May 9, 6 PM $0.083
+0.70%
$82.96 million $17,319
May 9, 5 PM $0.0828
+1.18%
$82.83 million $17,310
May 9, 4 PM $0.0819
-0.33%
$81.94 million $17,263
May 9, 3 PM $0.082
-0.74%
$81.96 million $17,181
May 9, 2 PM $0.0826
-0.17%
$82.57 million $17,220
May 9, 1 PM $0.0827
-0.21%
$82.71 million $17,194
May 9, 12 PM $0.0829
+0.28%
$82.89 million $17,208
May 9, 11 AM $0.0827
-0.10%
$82.66 million $17,275
May 9, 10 AM $0.0838
+0.10%
$83.83 million $17,322
May 9, 9 AM $0.0844
-0.13%
$84.4 million $17,297
May 9, 8 AM $0.0845
+1.52%
$84.51 million $17,253
May 9, 7 AM $0.0833
+0.23%
$83.25 million $17,290
May 9, 6 AM $0.0831
-0.58%
$83.08 million $17,330
May 9, 5 AM $0.0827
-0.48%
$82.7 million $17,296
May 9, 4 AM $0.0831
-0.17%
$83.1 million $17,248
May 9, 3 AM $0.083
+0.06%
$83.01 million $17,253
May 9, 2 AM $0.0834
-0.64%
$83.41 million $17,195
May 9, 1 AM $0.0826
-0.34%
$82.58 million $17,107