would Historical Data

WOULD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0589
-0.96%
$ 58.91 million $ 17,029
Jan 9, 5 PM $ 0.0595
-1.41%
$ 59.48 million $ 16,981
Jan 9, 4 PM $ 0.0606
+0.51%
$ 60.56 million $ 16,934
Jan 9, 3 PM $ 0.0603
+2.71%
$ 60.31 million $ 16,876
Jan 9, 2 PM $ 0.0592
-0.79%
$ 59.15 million $ 16,798
Jan 9, 1 PM $ 0.0594
+0.37%
$ 59.36 million $ 16,875
Jan 9, 12 PM $ 0.0591
-0.10%
$ 59.12 million $ 16,901
Jan 9, 11 AM $ 0.0593
-0.44%
$ 59.27 million $ 16,993
Jan 9, 10 AM $ 0.0595
-0.53%
$ 59.5 million $ 16,814
Jan 9, 9 AM $ 0.0599
+1.32%
$ 59.89 million $ 16,812
Jan 9, 8 AM $ 0.0602
-0.31%
$ 60.15 million $ 16,833
Jan 9, 7 AM $ 0.0607
-2.00%
$ 60.74 million $ 16,833
Jan 9, 6 AM $ 0.0616
-0.40%
$ 61.61 million $ 16,838
Jan 9, 5 AM $ 0.0618
+0.00%
$ 61.84 million $ 17,140
Jan 9, 4 AM $ 0.0618
-0.83%
$ 61.82 million $ 17,412
Jan 9, 12 AM $ 0.0645
+1.21%
$ 64.47 million $ 17,124
Jan 8, 11 PM $ 0.0634
+2.17%
$ 63.43 million $ 17,033
Jan 8, 10 PM $ 0.0622
+0.18%
$ 62.17 million $ 16,984
Jan 8, 9 PM $ 0.0619
+0.96%
$ 61.85 million $ 16,861
Jan 8, 8 PM $ 0.0613
-0.65%
$ 61.26 million $ 16,805
Jan 8, 7 PM $ 0.062
-0.18%
$ 61.98 million $ 16,721
Jan 8, 6 PM $ 0.0617
+0.03%
$ 61.75 million $ 16,781
Jan 8, 5 PM $ 0.0614
-0.57%
$ 61.43 million $ 16,794
Jan 8, 4 PM $ 0.0614
+1.91%
$ 61.38 million $ 16,766
Jan 8, 3 PM $ 0.06
+1.06%
$ 59.98 million $ 16,792
Jan 8, 2 PM $ 0.0591
+0.20%
$ 59.07 million $ 16,680
Jan 8, 1 PM $ 0.0589
-0.59%
$ 58.91 million $ 16,531
Jan 8, 12 PM $ 0.0586
+1.91%
$ 58.62 million $ 16,605
Jan 8, 11 AM $ 0.0575
-0.50%
$ 57.52 million $ 16,508
Jan 8, 10 AM $ 0.0578
+0.75%
$ 57.83 million $ 16,572
Jan 8, 9 AM $ 0.0586
-2.91%
$ 58.64 million $ 16,581
Jan 8, 8 AM $ 0.0602
-0.40%
$ 60.19 million $ 16,551
Jan 8, 7 AM $ 0.0607
+0.21%
$ 60.68 million $ 16,535
Jan 8, 5 AM $ 0.058
+1.04%
$ 58.04 million $ 15,916
Jan 8, 4 AM $ 0.0554
+0.78%
$ 55.39 million $ 15,902
Jan 8, 3 AM $ 0.0548
-0.65%
$ 54.84 million $ 15,899
Jan 8, 2 AM $ 0.0552
+0.38%
$ 55.2 million $ 15,895
Jan 8, 1 AM $ 0.0546
+0.46%
$ 54.64 million $ 15,897
Jan 8, 12 AM $ 0.0545
-0.02%
$ 54.5 million $ 15,920
Jan 7, 11 PM $ 0.0544
+0.24%
$ 54.41 million $ 15,942
Jan 7, 10 PM $ 0.0545
+0.31%
$ 54.51 million $ 16,055
Jan 7, 9 PM $ 0.0542
+0.28%
$ 54.18 million $ 16,066
Jan 7, 8 PM $ 0.0541
+0.22%
$ 54.05 million $ 16,210
Jan 7, 7 PM $ 0.0542
-0.13%
$ 54.16 million $ 16,208
Jan 7, 6 PM $ 0.0542
+0.11%
$ 54.17 million $ 16,105
Jan 7, 5 PM $ 0.0541
-0.48%
$ 54.14 million $ 16,090
Jan 7, 4 PM $ 0.0544
+0.74%
$ 54.38 million $ 16,121
Jan 7, 3 PM $ 0.0544
-0.86%
$ 54.35 million $ 16,121
Jan 7, 2 PM $ 0.055
-0.43%
$ 54.97 million $ 16,214
Jan 7, 1 PM $ 0.0549
+0.33%
$ 54.93 million $ 16,363