would Historical Data

WOULD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.055
-0.43%
$ 54.97 million $ 16,214
Jan 7, 1 PM $ 0.0549
+0.33%
$ 54.93 million $ 16,363
Jan 7, 12 PM $ 0.0547
-0.45%
$ 54.71 million $ 16,355
Jan 7, 11 AM $ 0.0547
-0.22%
$ 54.67 million $ 16,326
Jan 7, 10 AM $ 0.0548
+1.11%
$ 54.79 million $ 16,325
Jan 7, 9 AM $ 0.0544
-1.80%
$ 54.42 million $ 16,364
Jan 7, 8 AM $ 0.0557
+0.56%
$ 55.72 million $ 16,386
Jan 7, 7 AM $ 0.0554
+1.06%
$ 55.43 million $ 16,326
Jan 7, 6 AM $ 0.0549
+0.00%
$ 54.85 million $ 16,311
Jan 7, 5 AM $ 0.0549
-0.65%
$ 54.85 million $ 16,399
Jan 7, 4 AM $ 0.0552
+0.27%
$ 55.19 million $ 16,352
Jan 7, 3 AM $ 0.0555
+0.98%
$ 55.48 million $ 16,398
Jan 7, 2 AM $ 0.0551
+0.09%
$ 55.1 million $ 16,466
Jan 7, 1 AM $ 0.055
-0.67%
$ 55.03 million $ 16,539
Jan 7, 12 AM $ 0.0556
-2.20%
$ 55.59 million $ 16,642
Jan 6, 11 PM $ 0.0564
+4.19%
$ 56.44 million $ 16,668
Jan 6, 10 PM $ 0.0542
-1.19%
$ 54.17 million $ 16,601
Jan 6, 9 PM $ 0.0544
+1.61%
$ 54.41 million $ 16,606
Jan 6, 8 PM $ 0.0534
+0.47%
$ 53.35 million $ 16,584
Jan 6, 7 PM $ 0.0531
-0.34%
$ 53.1 million $ 16,638
Jan 6, 6 PM $ 0.0533
+0.55%
$ 53.3 million $ 16,753
Jan 6, 5 PM $ 0.053
-1.32%
$ 53.05 million $ 16,737
Jan 6, 4 PM $ 0.0539
-1.64%
$ 53.92 million $ 16,756
Jan 6, 3 PM $ 0.0552
+0.18%
$ 55.22 million $ 16,776
Jan 6, 2 PM $ 0.0551
+2.93%
$ 55.11 million $ 16,725
Jan 6, 1 PM $ 0.0535
-0.13%
$ 53.5 million $ 16,699
Jan 6, 12 PM $ 0.0536
-0.52%
$ 53.59 million $ 16,686
Jan 6, 11 AM $ 0.0534
+0.19%
$ 53.41 million $ 16,782
Jan 6, 10 AM $ 0.0533
-0.73%
$ 53.28 million $ 16,856
Jan 6, 9 AM $ 0.0538
-0.88%
$ 53.77 million $ 16,847
Jan 6, 8 AM $ 0.0548
-2.94%
$ 54.81 million $ 16,911
Jan 6, 7 AM $ 0.0564
-0.28%
$ 56.37 million $ 16,915
Jan 6, 1 AM $ 0.0608
+0.00%
$ 60.77 million $ 17,651
Jan 6, 12 AM $ 0.0608
-1.78%
$ 60.77 million $ 17,673
Jan 5, 11 PM $ 0.0622
+2.76%
$ 62.21 million $ 17,762
Jan 5, 10 PM $ 0.0602
-0.36%
$ 60.15 million $ 18,112
Jan 5, 9 PM $ 0.0604
-0.43%
$ 60.37 million $ 18,298
Jan 5, 8 PM $ 0.0605
-1.34%
$ 60.53 million $ 18,284
Jan 5, 7 PM $ 0.0616
+0.28%
$ 61.57 million $ 18,370
Jan 5, 6 PM $ 0.0607
-0.18%
$ 60.68 million $ 18,595
Jan 5, 5 PM $ 0.0603
-0.33%
$ 60.31 million $ 18,661
Jan 5, 4 PM $ 0.0605
-0.54%
$ 60.51 million $ 18,652
Jan 5, 3 PM $ 0.0612
-0.23%
$ 61.19 million $ 18,877
Jan 5, 2 PM $ 0.0606
-0.02%
$ 60.56 million $ 19,051
Jan 5, 1 PM $ 0.0609
-1.31%
$ 60.94 million $ 19,143
Jan 5, 12 PM $ 0.0619
-1.36%
$ 61.85 million $ 19,234
Jan 5, 11 AM $ 0.0621
-2.67%
$ 62.05 million $ 19,346
Jan 5, 10 AM $ 0.0655
-0.18%
$ 65.49 million $ 19,384
Jan 5, 9 AM $ 0.0643
+2.45%
$ 64.29 million $ 19,665
Jan 5, 8 AM $ 0.0635
-0.31%
$ 63.55 million $ 19,739