would Historical Data

WOULD Page 44
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0828
+0.79%
$82.77 million $17,094
May 8, 11 PM $0.0818
-1.43%
$81.78 million $17,053
May 8, 10 PM $0.0832
+0.17%
$83.23 million $16,963
May 8, 9 PM $0.0831
+0.00%
$83.06 million $16,977
May 8, 8 PM $0.0831
-1.25%
$83.12 million $16,980
May 8, 7 PM $0.0842
+0.57%
$84.17 million $16,890
May 8, 6 PM $0.0833
+0.22%
$83.26 million $16,869
May 8, 5 PM $0.0835
+2.45%
$83.51 million $16,835
May 8, 4 PM $0.0821
+0.42%
$82.11 million $16,768
May 8, 3 PM $0.081
-0.78%
$80.97 million $16,657
May 8, 2 PM $0.0821
+1.86%
$82.07 million $16,638
May 8, 1 PM $0.0806
-0.40%
$80.57 million $16,716
May 8, 12 PM $0.0814
+0.47%
$81.43 million $16,738
May 8, 11 AM $0.081
-0.24%
$81 million $16,710
May 8, 10 AM $0.0812
+0.64%
$81.19 million $16,681
May 8, 9 AM $0.0808
-0.33%
$80.8 million $16,701
May 8, 8 AM $0.0808
+0.13%
$80.78 million $16,713
May 8, 7 AM $0.0807
-0.16%
$80.68 million $16,701
May 8, 6 AM $0.0808
-0.16%
$80.81 million $16,803
May 8, 5 AM $0.0809
-0.03%
$80.94 million $16,871
May 8, 4 AM $0.081
+0.48%
$80.97 million $16,821
May 8, 3 AM $0.0809
+0.11%
$80.86 million $16,846
May 8, 2 AM $0.0806
-0.17%
$80.58 million $16,836
May 8, 1 AM $0.0807
-0.49%
$80.72 million $16,920
May 8, 12 AM $0.0811
+0.64%
$81.12 million $16,920
May 7, 11 PM $0.0805
+0.28%
$80.47 million $16,917
May 7, 10 PM $0.0798
-0.35%
$79.77 million $16,965
May 7, 9 PM $0.08
+0.07%
$80.05 million $16,997
May 7, 8 PM $0.0806
-0.17%
$80.64 million $17,017
May 7, 7 PM $0.0808
+0.41%
$80.78 million $17,059
May 7, 6 PM $0.0811
+1.11%
$81.08 million $17,129
May 7, 5 PM $0.0806
+0.41%
$80.57 million $17,213
May 7, 4 PM $0.0806
+0.55%
$80.59 million $17,323
May 7, 3 PM $0.0808
+0.74%
$80.77 million $17,328
May 7, 2 PM $0.0806
-0.23%
$80.57 million $17,332
May 7, 1 PM $0.0808
-0.74%
$80.76 million $17,406
May 7, 12 PM $0.0816
+1.08%
$81.58 million $17,478
May 7, 11 AM $0.081
+0.70%
$80.95 million $17,475
May 7, 10 AM $0.0808
+0.19%
$80.79 million $17,497
May 7, 9 AM $0.081
-0.65%
$81.02 million $17,435
May 7, 8 AM $0.0813
-0.55%
$81.25 million $17,501
May 7, 7 AM $0.0821
+0.75%
$82.06 million $17,354
May 7, 6 AM $0.081
+0.20%
$80.97 million $17,281
May 7, 5 AM $0.0812
+0.40%
$81.21 million $17,260
May 7, 4 AM $0.0805
-0.23%
$80.52 million $17,385
May 7, 3 AM $0.0802
-0.71%
$80.16 million $17,306
May 7, 2 AM $0.0803
-0.60%
$80.33 million $17,252
May 7, 1 AM $0.0808
-0.09%
$80.84 million $17,218
May 7, 12 AM $0.081
-0.36%
$80.97 million $17,264
May 6, 11 PM $0.0813
-0.09%
$81.26 million $17,207