would Historical Data

WOULD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0635
-0.31%
$ 63.55 million $ 19,739
Jan 5, 7 AM $ 0.0639
-1.04%
$ 63.93 million $ 20,435
Jan 5, 6 AM $ 0.0619
+0.00%
$ 61.88 million $ 20,741
Jan 5, 5 AM $ 0.062
+1.06%
$ 62.03 million $ 21,131
Jan 5, 4 AM $ 0.0611
-1.94%
$ 61.11 million $ 21,392
Jan 5, 3 AM $ 0.0633
+3.75%
$ 63.3 million $ 21,598
Jan 5, 2 AM $ 0.0623
+3.61%
$ 62.3 million $ 22,367
Jan 5, 1 AM $ 0.0629
-0.11%
$ 62.9 million $ 22,427
Jan 5, 12 AM $ 0.0605
-6.22%
$ 60.48 million $ 22,393
Jan 4, 10 PM $ 0.064
+0.00%
$ 64.03 million $ 22,075
Jan 4, 3 PM $ 0.0772
-0.41%
$ 77.17 million $ 21,579
Jan 4, 8 AM $ 0.0911
+0.00%
$ 91.14 million $ 21,540
Jan 4, 2 AM $ 0.0765
+0.68%
$ -- $ 18,634
Jan 4, 1 AM $ 0.0758
-0.43%
$ -- $ 18,524
Jan 4, 12 AM $ 0.0742
+2.16%
$ -- $ 18,542
Jan 3, 11 PM $ 0.0727
+1.39%
$ 72.75 million $ 18,454
Jan 3, 10 PM $ 0.0716
+0.70%
$ 71.62 million $ 18,468
Jan 3, 9 PM $ 0.0714
+0.62%
$ 71.4 million $ 18,426
Jan 3, 8 PM $ 0.0709
+0.21%
$ 70.91 million $ 18,308
Jan 3, 7 PM $ 0.0715
-1.00%
$ 71.5 million $ 18,225
Jan 3, 1 PM $ 0.0554
+0.00%
$ 55.35 million $ 16,938
Jan 3, 6 AM $ 0.0476
+4.32%
$ 47.58 million $ 15,762
Jan 3, 5 AM $ 0.0456
+3.99%
$ 45.58 million $ 15,675
Jan 3, 4 AM $ 0.0435
+0.86%
$ 43.54 million $ 15,668
Jan 3, 3 AM $ 0.0423
+0.05%
$ 42.33 million $ 15,738
Jan 3, 2 AM $ 0.0422
+0.05%
$ 42.18 million $ 15,721
Jan 3, 1 AM $ 0.0422
-0.28%
$ 42.16 million $ 15,700
Jan 3, 12 AM $ 0.0422
+1.47%
$ 42.18 million $ 15,670
Jan 2, 11 PM $ 0.042
+0.19%
$ 41.99 million $ 15,651
Jan 2, 10 PM $ 0.0417
+0.99%
$ 41.7 million $ 15,606
Jan 2, 9 PM $ 0.0413
+0.24%
$ 41.29 million $ 15,635
Jan 2, 8 PM $ 0.0412
-0.22%
$ 41.19 million $ 15,627
Jan 2, 7 PM $ 0.041
+0.79%
$ 41.03 million $ 15,641
Jan 2, 6 PM $ 0.0409
+2.09%
$ 40.94 million $ 15,664
Jan 2, 5 PM $ 0.0401
+1.06%
$ 40.06 million $ 15,576
Jan 2, 4 PM $ 0.0397
+3.41%
$ 39.74 million $ 15,578
Jan 2, 3 PM $ 0.0385
-0.54%
$ 38.49 million $ 15,498
Jan 2, 2 PM $ 0.0384
-0.95%
$ 38.38 million $ 15,445
Jan 2, 1 PM $ 0.0387
-0.21%
$ 38.73 million $ 15,449
Jan 2, 12 PM $ 0.0385
-0.62%
$ 38.5 million $ 15,442
Jan 2, 11 AM $ 0.0389
-0.05%
$ 38.92 million $ 15,403
Jan 2, 10 AM $ 0.0389
+0.10%
$ 38.87 million $ 15,374
Jan 2, 4 AM $ 0.0353
-0.23%
$ 35.32 million $ 15,020
Jan 2, 3 AM $ 0.035
+0.14%
$ 34.98 million $ 15,040
Jan 2, 2 AM $ 0.035
+0.23%
$ 35.03 million $ 15,005
Jan 2, 1 AM $ 0.035
+0.81%
$ 34.98 million $ 14,961
Jan 2, 12 AM $ 0.0345
+0.91%
$ 34.53 million $ 15,025
Jan 1, 11 PM $ 0.0342
+1.57%
$ 34.22 million $ 14,977
Jan 1, 10 PM $ 0.0337
+0.03%
$ 33.67 million $ 15,010
Jan 1, 9 PM $ 0.0337
+0.00%
$ 33.7 million $ 14,997