would Historical Data

WOULD Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0813
-0.44%
$81.33 million $17,212
May 6, 9 PM $0.0817
+1.18%
$81.71 million $17,134
May 6, 8 PM $0.081
+0.13%
$81 million $17,108
May 6, 7 PM $0.0812
+0.82%
$81.18 million $17,046
May 6, 6 PM $0.0805
-0.71%
$80.52 million $16,988
May 6, 5 PM $0.0811
-0.66%
$81.14 million $16,937
May 6, 4 PM $0.0817
+1.16%
$81.68 million $16,842
May 6, 3 PM $0.0813
+1.02%
$81.27 million $16,792
May 6, 2 PM $0.0804
-0.18%
$80.37 million $16,789
May 6, 1 PM $0.0809
-0.97%
$80.94 million $16,735
May 6, 12 PM $0.0817
+0.45%
$81.73 million $16,617
May 6, 11 AM $0.0815
-0.87%
$81.46 million $16,611
May 6, 10 AM $0.0822
+0.44%
$82.17 million $16,572
May 6, 9 AM $0.0819
-0.24%
$81.89 million $16,569
May 6, 8 AM $0.0813
-0.04%
$81.28 million $16,450
May 6, 7 AM $0.081
+0.00%
$81.01 million $16,491
May 6, 6 AM $0.0808
+0.00%
$80.76 million $16,589
May 6, 5 AM $0.0802
-0.53%
$80.15 million $16,656
May 6, 4 AM $0.0806
-0.28%
$80.59 million $16,564
May 6, 3 AM $0.0804
+0.50%
$80.45 million $16,563
May 6, 2 AM $0.08
-0.37%
$80.05 million $16,584
May 6, 1 AM $0.0803
+0.76%
$80.34 million $16,557
May 6, 12 AM $0.0797
+0.35%
$79.73 million $16,465
May 5, 11 PM $0.0791
-0.11%
$79.14 million $16,474
May 5, 10 PM $0.0798
+0.38%
$79.75 million $16,439
May 5, 9 PM $0.0795
-0.66%
$79.45 million $16,406
May 5, 8 PM $0.0798
+0.96%
$79.84 million $16,324
May 5, 7 PM $0.0791
+0.35%
$79.08 million $16,383
May 5, 6 PM $0.0788
+0.11%
$78.81 million $16,409
May 5, 5 PM $0.0787
+0.08%
$78.73 million $16,471
May 5, 4 PM $0.0791
-0.20%
$79.14 million $16,415
May 5, 3 PM $0.0793
+0.54%
$79.29 million $16,958
May 5, 2 PM $0.0789
-0.58%
$78.87 million $16,961
May 5, 1 PM $0.0802
+1.50%
$80.2 million $17,023
May 5, 12 PM $0.079
-0.37%
$79.02 million $16,988
May 5, 11 AM $0.0793
+0.50%
$79.31 million $16,956
May 5, 10 AM $0.0789
-0.61%
$78.92 million $17,049
May 5, 9 AM $0.0795
-0.80%
$79.45 million $17,153
May 5, 8 AM $0.0801
-0.03%
$80.09 million $17,176
May 5, 7 AM $0.0806
+0.27%
$80.6 million $17,153
May 5, 6 AM $0.08
+0.24%
$80 million $17,098
May 5, 5 AM $0.0799
-0.29%
$79.9 million $17,115
May 5, 4 AM $0.0801
+0.10%
$80.13 million $17,143
May 5, 3 AM $0.0794
+0.12%
$79.45 million $17,245
May 5, 2 AM $0.0794
-0.01%
$79.35 million $17,256
May 5, 1 AM $0.0797
+0.13%
$79.71 million $17,313
May 5, 12 AM $0.079
+0.00%
$79.03 million $17,470
May 4, 11 PM $0.0795
-0.02%
$79.51 million $17,557
May 4, 10 PM $0.0795
+0.52%
$79.53 million $17,554
May 4, 9 PM $0.0791
+0.00%
$79.12 million $17,614