would Historical Data

WOULD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0337
+0.00%
$ 33.7 million $ 14,997
Jan 1, 8 PM $ 0.0337
-0.12%
$ 33.7 million $ 15,033
Jan 1, 7 PM $ 0.034
+1.07%
$ 33.99 million $ 15,077
Jan 1, 6 PM $ 0.0336
-0.06%
$ 33.65 million $ 15,009
Jan 1, 5 PM $ 0.0336
+0.45%
$ 33.58 million $ 15,007
Jan 1, 4 PM $ 0.0334
-0.12%
$ 33.43 million $ 14,984
Jan 1, 3 PM $ 0.0332
-0.12%
$ 33.2 million $ 15,037
Jan 1, 2 PM $ 0.0332
+0.24%
$ 33.24 million $ 15,045
Jan 1, 1 PM $ 0.0332
+0.00%
$ 33.16 million $ 15,071
Jan 1, 12 PM $ 0.0332
+0.85%
$ 33.16 million $ 15,029
Jan 1, 11 AM $ 0.0331
+0.67%
$ 33.06 million $ 14,995
Jan 1, 10 AM $ 0.0329
+0.06%
$ 32.94 million $ 14,982
Jan 1, 9 AM $ 0.033
+0.21%
$ 32.96 million $ 15,009
Jan 1, 8 AM $ 0.0329
-0.06%
$ 32.89 million $ 14,984
Jan 1, 7 AM $ 0.0329
-0.36%
$ 32.91 million $ 14,916
Jan 1, 6 AM $ 0.033
+0.52%
$ 33.01 million $ 14,974
Jan 1, 5 AM $ 0.0328
+0.00%
$ 32.84 million $ 14,953
Jan 1, 4 AM $ 0.0328
-0.18%
$ 32.82 million $ 14,999
Jan 1, 3 AM $ 0.0329
-0.42%
$ 32.88 million $ 14,975
Jan 1, 2 AM $ 0.0329
+0.43%
$ 32.87 million $ 14,931
Jan 1, 1 AM $ 0.0327
+0.06%
$ 32.73 million $ 14,984
Jan 1, 12 AM $ 0.0327
+0.83%
$ 32.73 million $ 14,961
Dec 31, 11 PM $ 0.0325
-0.09%
$ 32.52 million $ 15,016
Dec 31, 10 PM $ 0.0326
+0.25%
$ 32.55 million $ 14,928
Dec 31, 9 PM $ 0.0325
+0.81%
$ 32.47 million $ 14,881
Dec 31, 8 PM $ 0.0322
-0.77%
$ 32.21 million $ 14,880
Dec 31, 7 PM $ 0.0328
+0.71%
$ 32.85 million $ 14,931
Dec 31, 6 PM $ 0.0327
+0.77%
$ 32.68 million $ 14,951
Dec 31, 5 PM $ 0.0324
-0.37%
$ 32.43 million $ 14,982
Dec 31, 4 PM $ 0.0327
-0.49%
$ 32.69 million $ 14,960
Dec 31, 3 PM $ 0.0327
+0.18%
$ 32.71 million $ 14,951
Dec 31, 2 PM $ 0.033
+0.43%
$ 32.95 million $ 14,931
Dec 31, 1 PM $ 0.0327
+0.06%
$ 32.71 million $ 14,972
Dec 31, 12 PM $ 0.0327
-0.06%
$ 32.69 million $ 14,984
Dec 31, 11 AM $ 0.0326
+0.28%
$ 32.65 million $ 15,000
Dec 31, 10 AM $ 0.0326
+0.22%
$ 32.56 million $ 15,057
Dec 31, 9 AM $ 0.0325
+0.09%
$ 32.49 million $ 15,091
Dec 31, 8 AM $ 0.0328
+0.52%
$ 32.8 million $ 15,109
Dec 31, 7 AM $ 0.0326
+0.86%
$ 32.65 million $ 15,152
Dec 31, 6 AM $ 0.0324
+1.09%
$ 32.37 million $ 15,130
Dec 31, 5 AM $ 0.0318
-0.25%
$ 31.81 million $ 15,070
Dec 31, 4 AM $ 0.0319
+0.22%
$ 31.91 million $ 15,034
Dec 31, 3 AM $ 0.0318
+0.79%
$ 31.83 million $ 14,933
Dec 31, 2 AM $ 0.0318
+0.03%
$ 31.81 million $ 15,073
Dec 31, 1 AM $ 0.0318
+0.28%
$ 31.82 million $ 15,059
Dec 31, 12 AM $ 0.0317
+0.54%
$ 31.73 million $ 15,048
Dec 30, 11 PM $ 0.0316
+0.70%
$ 31.61 million $ 15,002
Dec 30, 10 PM $ 0.0314
+0.00%
$ 31.41 million $ 15,104
Dec 30, 9 PM $ 0.0317
+0.60%
$ 31.7 million $ 15,103
Dec 30, 8 PM $ 0.0315
+0.00%
$ 31.51 million $ 15,036