would Historical Data

WOULD Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.0794
+0.00%
$79.37 million $17,649
May 4, 7 PM $0.0795
-0.38%
$79.53 million $17,655
May 4, 6 PM $0.0799
-1.22%
$79.94 million $17,649
May 4, 5 PM $0.0804
-0.25%
$80.39 million $17,528
May 4, 4 PM $0.0806
+0.26%
$80.59 million $17,487
May 4, 3 PM $0.0808
+0.00%
$80.78 million $17,054
May 4, 2 PM $0.0808
+0.90%
$80.78 million $17,011
May 4, 1 PM $0.0801
+0.08%
$80.05 million $16,941
May 4, 12 PM $0.0799
+0.16%
$79.87 million $16,976
May 4, 11 AM $0.0795
-1.25%
$79.53 million $17,011
May 4, 10 AM $0.0805
-0.50%
$80.54 million $16,021
May 4, 9 AM $0.0813
+0.00%
$81.31 million $16,103
May 4, 8 AM $0.0813
-0.08%
$81.31 million $16,630
May 4, 7 AM $0.0814
-0.14%
$81.37 million $16,889
May 4, 6 AM $0.0815
-0.61%
$81.49 million $16,908
May 4, 5 AM $0.082
+0.00%
$81.99 million $16,804
May 4, 4 AM $0.0818
+0.52%
$81.76 million $16,756
May 4, 3 AM $0.082
+0.86%
$82.04 million $16,752
May 4, 2 AM $0.0815
+1.46%
$81.54 million $16,726
May 4, 1 AM $0.0797
-0.14%
$79.72 million $16,760
May 4, 12 AM $0.0798
-1.51%
$79.84 million $16,654
May 3, 11 PM $0.0811
+0.46%
$81.07 million $16,682
May 3, 10 PM $0.0807
+0.11%
$80.7 million $16,665
May 3, 9 PM $0.0806
+0.30%
$80.61 million $16,601
May 3, 8 PM $0.0809
+0.17%
$80.93 million $16,620
May 3, 7 PM $0.0805
+0.17%
$80.54 million $16,601
May 3, 6 PM $0.0804
+0.18%
$80.4 million $16,614
May 3, 5 PM $0.0803
-0.08%
$80.26 million $16,715
May 3, 4 PM $0.0803
+0.55%
$80.33 million $16,795
May 3, 3 PM $0.0799
+0.00%
$79.89 million $16,844
May 3, 2 PM $0.0799
+0.00%
$79.89 million $16,806
May 3, 1 PM $0.0799
-0.04%
$79.89 million $16,874
May 3, 12 PM $0.0799
+0.09%
$79.94 million $16,911
May 3, 11 AM $0.08
+0.30%
$80.04 million $16,950
May 3, 10 AM $0.0798
-0.05%
$79.8 million $16,920
May 3, 9 AM $0.0801
+0.60%
$80.13 million $16,910
May 3, 8 AM $0.0797
-0.53%
$79.65 million $16,881
May 3, 7 AM $0.0799
+0.34%
$79.87 million $16,863
May 3, 6 AM $0.0796
+0.03%
$79.6 million $16,781
May 3, 5 AM $0.0796
+0.13%
$79.57 million $16,781
May 3, 4 AM $0.0795
-0.06%
$79.46 million $16,793
May 3, 3 AM $0.0795
+0.53%
$79.47 million $16,802
May 3, 2 AM $0.079
-0.35%
$79.05 million $16,832
May 3, 1 AM $0.0793
-0.33%
$79.33 million $16,779
May 3, 12 AM $0.0796
-0.50%
$79.59 million $16,778
May 2, 11 PM $0.08
-0.23%
$79.99 million $16,742
May 2, 10 PM $0.08
+0.00%
$80.01 million $16,677
May 2, 9 PM $0.0796
+0.00%
$79.64 million $16,750
May 2, 8 PM $0.0794
-0.79%
$79.38 million $16,662
May 2, 7 PM $0.0796
-0.44%
$79.58 million $16,664