would Historical Data

WOULD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0315
+0.00%
$ 31.51 million $ 15,036
Dec 30, 7 PM $ 0.0315
-0.25%
$ 31.52 million $ 14,945
Dec 30, 6 PM $ 0.0316
-0.06%
$ 31.58 million $ 14,933
Dec 30, 5 PM $ 0.0317
+0.00%
$ 31.69 million $ 14,942
Dec 30, 4 PM $ 0.0319
+0.47%
$ 31.94 million $ 14,941
Dec 30, 3 PM $ 0.0316
+0.25%
$ 31.56 million $ 14,871
Dec 30, 2 PM $ 0.0313
-0.03%
$ 31.33 million $ 14,913
Dec 30, 1 PM $ 0.0313
-0.79%
$ 31.34 million $ 14,885
Dec 30, 12 PM $ 0.0316
+0.29%
$ 31.57 million $ 14,898
Dec 30, 11 AM $ 0.0315
+0.00%
$ 31.5 million $ 14,952
Dec 30, 10 AM $ 0.0317
+0.73%
$ 31.7 million $ 14,917
Dec 30, 9 AM $ 0.0315
+0.00%
$ 31.49 million $ 14,947
Dec 30, 8 AM $ 0.0317
+0.92%
$ 31.7 million $ 14,928
Dec 30, 7 AM $ 0.0314
+1.52%
$ 31.41 million $ 14,899
Dec 30, 6 AM $ 0.0308
-0.52%
$ 30.8 million $ 14,954
Dec 30, 5 AM $ 0.031
+0.13%
$ 30.96 million $ 14,934
Dec 30, 4 AM $ 0.0309
+0.36%
$ 30.94 million $ 14,922
Dec 30, 3 AM $ 0.0309
+0.65%
$ 30.86 million $ 14,869
Dec 30, 2 AM $ 0.0307
+0.33%
$ 30.66 million $ 14,838
Dec 30, 1 AM $ 0.0306
-0.91%
$ 30.56 million $ 14,797
Dec 30, 12 AM $ 0.0308
+0.00%
$ 30.84 million $ 14,979
Dec 29, 11 PM $ 0.0308
+0.55%
$ 30.84 million $ 14,982
Dec 29, 10 PM $ 0.0308
+0.00%
$ 30.82 million $ 15,005
Dec 29, 9 PM $ 0.0308
+0.46%
$ 30.82 million $ 14,940
Dec 29, 8 PM $ 0.0307
-0.07%
$ 30.66 million $ 14,986
Dec 29, 7 PM $ 0.0307
-0.55%
$ 30.68 million $ 14,988
Dec 29, 6 PM $ 0.0307
+0.00%
$ 30.73 million $ 15,011
Dec 29, 5 PM $ 0.0307
+0.07%
$ 30.66 million $ 15,008
Dec 29, 4 PM $ 0.0306
-2.08%
$ 30.57 million $ 14,966
Dec 29, 3 PM $ 0.0312
-0.16%
$ 31.22 million $ 14,950
Dec 29, 2 PM $ 0.0312
-0.16%
$ 31.24 million $ 14,940
Dec 29, 1 PM $ 0.0313
+0.35%
$ 31.29 million $ 14,903
Dec 29, 12 PM $ 0.0312
-1.27%
$ 31.2 million $ 15,000
Dec 29, 11 AM $ 0.0316
-0.54%
$ 31.6 million $ 14,902
Dec 29, 10 AM $ 0.0318
+0.03%
$ 31.77 million $ 14,850
Dec 29, 9 AM $ 0.0322
-0.19%
$ 32.19 million $ 14,857
Dec 29, 8 AM $ 0.0323
+0.25%
$ 32.27 million $ 14,831
Dec 29, 7 AM $ 0.032
-0.37%
$ 31.99 million $ 14,839
Dec 29, 6 AM $ 0.0321
-0.28%
$ 32.09 million $ 14,804
Dec 29, 5 AM $ 0.0323
-0.06%
$ 32.29 million $ 14,855
Dec 29, 4 AM $ 0.0323
+0.09%
$ 32.29 million $ 14,908
Dec 29, 3 AM $ 0.0324
+1.19%
$ 32.37 million $ 14,961
Dec 29, 2 AM $ 0.032
-0.37%
$ 31.99 million $ 14,915
Dec 29, 1 AM $ 0.0316
-0.66%
$ 31.64 million $ 14,867
Dec 29, 12 AM $ 0.0318
+2.05%
$ 31.83 million $ 14,873
Dec 28, 11 PM $ 0.0309
+0.42%
$ 30.93 million $ 14,837
Dec 28, 10 PM $ 0.0308
+0.00%
$ 30.8 million $ 14,900
Dec 28, 9 PM $ 0.0308
+0.06%
$ 30.8 million $ 14,863
Dec 28, 8 PM $ 0.0308
+0.06%
$ 30.8 million $ 14,917
Dec 28, 7 PM $ 0.0308
+0.03%
$ 30.78 million $ 14,960