would Historical Data

WOULD Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.0795
-0.80%
$79.47 million $16,639
May 2, 5 PM $0.0798
+0.03%
$79.84 million $16,562
May 2, 4 PM $0.0793
+0.00%
$79.31 million $16,526
May 2, 3 PM $0.0797
+0.01%
$79.67 million $16,481
May 2, 2 PM $0.0792
-0.49%
$79.21 million $16,507
May 2, 1 PM $0.0797
+0.68%
$79.73 million $16,467
May 2, 12 PM $0.0791
-0.20%
$79.13 million $16,357
May 2, 11 AM $0.0791
-0.04%
$79.14 million $16,277
May 2, 10 AM $0.0796
+0.00%
$79.56 million $16,293
May 2, 9 AM $0.0794
+0.06%
$79.4 million $16,296
May 2, 8 AM $0.0786
-0.37%
$78.61 million $16,297
May 2, 7 AM $0.0789
+0.00%
$78.9 million $16,275
May 2, 6 AM $0.079
+0.00%
$78.96 million $16,328
May 2, 5 AM $0.079
+0.00%
$78.95 million $16,386
May 2, 4 AM $0.079
-0.24%
$78.95 million $16,429
May 2, 3 AM $0.0791
+0.11%
$79.14 million $16,336
May 2, 2 AM $0.0791
+0.02%
$79.1 million $16,221
May 2, 1 AM $0.0791
+0.53%
$79.08 million $16,277
May 2, 12 AM $0.079
+0.57%
$78.97 million $16,223
May 1, 11 PM $0.0785
+0.00%
$78.52 million $16,283
May 1, 10 PM $0.0783
-0.78%
$78.32 million $16,367
May 1, 9 PM $0.0789
+0.00%
$78.93 million $16,364
May 1, 8 PM $0.0789
+0.00%
$78.93 million $16,376
May 1, 7 PM $0.0789
-0.24%
$78.93 million $16,484
May 1, 6 PM $0.0791
+0.00%
$79.13 million $16,455
May 1, 5 PM $0.0787
-1.02%
$78.65 million $16,491
May 1, 4 PM $0.0795
+0.00%
$79.46 million $16,426
May 1, 3 PM $0.079
+0.04%
$79.02 million $16,442
May 1, 2 PM $0.079
-0.40%
$78.99 million $16,451
May 1, 1 PM $0.0793
-0.03%
$79.31 million $16,405
May 1, 12 PM $0.0789
+0.61%
$78.89 million $16,478
May 1, 11 AM $0.0788
+0.02%
$78.8 million $16,451
May 1, 10 AM $0.0788
+0.42%
$78.78 million $16,481
May 1, 9 AM $0.0785
-0.37%
$78.45 million $16,497
May 1, 8 AM $0.0787
+0.14%
$78.74 million $16,443
May 1, 7 AM $0.0786
+0.44%
$78.59 million $16,457
May 1, 6 AM $0.0785
-0.56%
$78.47 million $16,443
May 1, 5 AM $0.0789
+0.31%
$78.92 million $16,405
May 1, 4 AM $0.0787
+1.06%
$78.67 million $16,388
May 1, 3 AM $0.0778
-0.27%
$77.85 million $16,482
May 1, 2 AM $0.0777
-0.09%
$77.68 million $16,543
May 1, 1 AM $0.0778
+0.00%
$77.75 million $16,475
May 1, 12 AM $0.0779
+1.18%
$77.89 million $16,508
Apr 30, 11 PM $0.0766
-0.56%
$76.63 million $16,554
Apr 30, 10 PM $0.0771
-0.16%
$77.06 million $16,556
Apr 30, 9 PM $0.0772
-0.08%
$77.18 million $16,532
Apr 30, 8 PM $0.0771
+0.14%
$77.1 million $16,484
Apr 30, 7 PM $0.0774
+0.00%
$77.4 million $16,445
Apr 30, 6 PM $0.0775
+0.36%
$77.46 million $16,490
Apr 30, 5 PM $0.0772
+0.00%
$77.22 million $16,533