would Historical Data

WOULD Page 48
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.0772
+0.00%
$77.22 million $16,571
Apr 30, 3 PM $0.0772
+0.00%
$77.22 million $16,605
Apr 30, 2 PM $0.0774
+0.00%
$77.38 million $16,615
Apr 30, 1 PM $0.0774
-0.17%
$77.38 million $16,732
Apr 30, 12 PM $0.0773
+0.15%
$77.33 million $16,747
Apr 30, 11 AM $0.078
+0.10%
$77.97 million $16,724
Apr 30, 10 AM $0.0779
+0.05%
$77.89 million $16,752
Apr 30, 9 AM $0.078
+0.00%
$78.05 million $16,813
Apr 30, 8 AM $0.0777
-0.36%
$77.72 million $16,873
Apr 30, 7 AM $0.078
+0.68%
$78 million $16,817
Apr 30, 6 AM $0.0776
+0.86%
$77.61 million $16,872
Apr 30, 5 AM $0.0774
+0.35%
$77.43 million $16,877
Apr 30, 4 AM $0.0776
+0.00%
$77.6 million $16,908
Apr 30, 3 AM $0.0776
-0.73%
$77.6 million $16,842
Apr 30, 2 AM $0.0782
-0.07%
$78.17 million $16,790
Apr 30, 1 AM $0.0782
+0.44%
$78.23 million $16,726
Apr 30, 12 AM $0.0775
+0.67%
$77.54 million $16,808
Apr 29, 11 PM $0.077
-0.49%
$77.02 million $16,777
Apr 29, 10 PM $0.0773
+0.34%
$77.29 million $16,658
Apr 29, 9 PM $0.0771
+0.00%
$77.07 million $16,653
Apr 29, 8 PM $0.0765
-0.16%
$76.5 million $16,678
Apr 29, 7 PM $0.0766
+1.04%
$76.62 million $16,674
Apr 29, 6 PM $0.0758
-1.07%
$75.84 million $16,628
Apr 29, 5 PM $0.0767
-0.13%
$76.66 million $16,633
Apr 29, 4 PM $0.0768
+0.07%
$76.76 million $16,614
Apr 29, 3 PM $0.0775
+0.23%
$77.5 million $16,530
Apr 29, 2 PM $0.0774
+0.73%
$77.43 million $16,500
Apr 29, 1 PM $0.0777
-0.50%
$77.67 million $16,451
Apr 29, 12 PM $0.0781
+0.02%
$78.06 million $16,355
Apr 29, 11 AM $0.079
+0.43%
$78.96 million $16,356
Apr 29, 10 AM $0.0786
+0.77%
$78.62 million $16,313
Apr 29, 9 AM $0.0777
+0.03%
$77.74 million $16,320
Apr 29, 8 AM $0.0776
+0.00%
$77.58 million $16,306
Apr 29, 7 AM $0.0783
+0.52%
$78.33 million $16,363
Apr 29, 6 AM $0.0779
+0.12%
$77.92 million $16,352
Apr 29, 5 AM $0.0779
+0.05%
$77.86 million $16,336
Apr 29, 4 AM $0.0778
+0.91%
$77.82 million $16,313
Apr 29, 3 AM $0.0762
-0.47%
$76.22 million $16,314
Apr 29, 2 AM $0.0765
+0.07%
$76.53 million $16,335
Apr 29, 1 AM $0.0765
+0.27%
$76.47 million $16,374
Apr 29, 12 AM $0.0762
+0.90%
$76.15 million $16,280
Apr 28, 11 PM $0.0755
+0.22%
$75.47 million $16,281
Apr 28, 10 PM $0.0753
-0.08%
$75.31 million $16,343
Apr 28, 9 PM $0.0754
-0.05%
$75.37 million $16,319
Apr 28, 8 PM $0.0754
-0.22%
$75.41 million $16,306
Apr 28, 7 PM $0.0751
-0.89%
$75.11 million $16,244
Apr 28, 6 PM $0.0755
+0.22%
$75.49 million $16,195
Apr 28, 5 PM $0.0753
+1.26%
$75.33 million $16,139
Apr 28, 4 PM $0.0744
+0.00%
$74.4 million $16,155
Apr 28, 3 PM $0.0744
+0.09%
$74.4 million $16,166