would Historical Data

WOULD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0308
+0.03%
$ 30.78 million $ 14,960
Dec 28, 6 PM $ 0.0308
-1.16%
$ 30.77 million $ 14,894
Dec 28, 5 PM $ 0.0311
+0.23%
$ 31.13 million $ 14,939
Dec 28, 4 PM $ 0.0311
+0.00%
$ 31.08 million $ 14,935
Dec 28, 3 PM $ 0.0309
-0.06%
$ 30.94 million $ 14,969
Dec 28, 2 PM $ 0.0311
+0.06%
$ 31.05 million $ 15,012
Dec 28, 1 PM $ 0.0308
-0.74%
$ 30.84 million $ 15,053
Dec 28, 12 PM $ 0.0311
+0.36%
$ 31.07 million $ 14,954
Dec 28, 11 AM $ 0.031
+0.00%
$ 30.96 million $ 15,018
Dec 28, 10 AM $ 0.0308
-0.16%
$ 30.83 million $ 14,997
Dec 28, 9 AM $ 0.0308
-0.32%
$ 30.76 million $ 15,086
Dec 28, 8 AM $ 0.0308
+0.13%
$ 30.84 million $ 15,020
Dec 28, 7 AM $ 0.0308
+4.02%
$ 30.79 million $ 15,075
Dec 28, 6 AM $ 0.0296
-0.67%
$ 29.6 million $ 15,055
Dec 28, 5 AM $ 0.0298
-0.07%
$ 29.8 million $ 14,969
Dec 28, 4 AM $ 0.0298
-0.37%
$ 29.82 million $ 14,950
Dec 28, 3 AM $ 0.0298
-0.37%
$ 29.8 million $ 14,938
Dec 28, 2 AM $ 0.0299
-1.03%
$ 29.91 million $ 14,939
Dec 28, 1 AM $ 0.0302
+0.00%
$ 30.22 million $ 14,983
Dec 28, 12 AM $ 0.0302
-0.07%
$ 30.2 million $ 14,906
Dec 27, 11 PM $ 0.0301
+0.00%
$ 30.12 million $ 14,872
Dec 27, 10 PM $ 0.0301
+0.03%
$ 30.14 million $ 14,851
Dec 27, 9 PM $ 0.0299
-0.07%
$ 29.86 million $ 14,907
Dec 27, 8 PM $ 0.0299
+0.00%
$ 29.88 million $ 14,810
Dec 27, 7 PM $ 0.0299
-0.27%
$ 29.88 million $ 14,867
Dec 27, 6 PM $ 0.03
+0.07%
$ 29.96 million $ 14,790
Dec 27, 5 PM $ 0.03
+0.00%
$ 29.96 million $ 14,779
Dec 27, 4 PM $ 0.0301
-0.07%
$ 30.08 million $ 14,786
Dec 27, 3 PM $ 0.03
+0.07%
$ 30 million $ 14,774
Dec 27, 2 PM $ 0.03
-0.56%
$ 29.96 million $ 14,720
Dec 27, 1 PM $ 0.0301
+0.43%
$ 30.11 million $ 14,755
Dec 27, 12 PM $ 0.03
+0.00%
$ 29.98 million $ 14,756
Dec 27, 11 AM $ 0.03
+0.07%
$ 29.98 million $ 14,734
Dec 27, 10 AM $ 0.03
-0.60%
$ 29.98 million $ 14,744
Dec 27, 9 AM $ 0.0302
+0.53%
$ 30.16 million $ 14,733
Dec 27, 8 AM $ 0.03
-1.12%
$ 30.01 million $ 14,799
Dec 27, 7 AM $ 0.0303
-0.30%
$ 30.33 million $ 14,753
Dec 27, 6 AM $ 0.0304
-0.56%
$ 30.42 million $ 14,785
Dec 27, 5 AM $ 0.0306
+0.00%
$ 30.58 million $ 14,840
Dec 27, 4 AM $ 0.0307
-0.07%
$ 30.7 million $ 14,806
Dec 27, 3 AM $ 0.0307
+0.59%
$ 30.7 million $ 14,880
Dec 27, 2 AM $ 0.0305
-1.01%
$ 30.52 million $ 14,895
Dec 27, 1 AM $ 0.0308
-0.13%
$ 30.82 million $ 14,883
Dec 27, 12 AM $ 0.0309
+0.29%
$ 30.86 million $ 14,882
Dec 26, 11 PM $ 0.0307
-0.39%
$ 30.74 million $ 14,890
Dec 26, 10 PM $ 0.0308
-0.06%
$ 30.84 million $ 14,878
Dec 26, 9 PM $ 0.0308
-0.06%
$ 30.84 million $ 14,834
Dec 26, 8 PM $ 0.031
-0.03%
$ 30.97 million $ 14,871
Dec 26, 7 PM $ 0.0308
-0.26%
$ 30.76 million $ 14,861
Dec 26, 6 PM $ 0.0309
+0.00%
$ 30.86 million $ 14,874