would Historical Data

WOULD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0308
-0.26%
$ 30.76 million $ 14,861
Dec 26, 6 PM $ 0.0309
+0.00%
$ 30.86 million $ 14,874
Dec 26, 5 PM $ 0.0307
-0.68%
$ 30.67 million $ 14,842
Dec 26, 4 PM $ 0.0309
+0.49%
$ 30.86 million $ 14,818
Dec 26, 3 PM $ 0.0307
-1.10%
$ 30.71 million $ 14,884
Dec 26, 2 PM $ 0.0315
-0.57%
$ 31.48 million $ 14,883
Dec 26, 1 PM $ 0.0308
+1.05%
$ 30.78 million $ 14,825
Dec 26, 12 PM $ 0.0303
+0.00%
$ 30.34 million $ 14,832
Dec 26, 11 AM $ 0.0302
-0.62%
$ 30.22 million $ 14,872
Dec 26, 10 AM $ 0.0304
+0.03%
$ 30.37 million $ 14,858
Dec 26, 9 AM $ 0.0303
+1.00%
$ 30.26 million $ 14,790
Dec 26, 8 AM $ 0.0299
-0.10%
$ 29.94 million $ 14,853
Dec 26, 7 AM $ 0.0301
+0.00%
$ 30.11 million $ 14,797
Dec 26, 6 AM $ 0.0301
+0.33%
$ 30.08 million $ 14,783
Dec 26, 5 AM $ 0.0297
+0.00%
$ 29.69 million $ 14,716
Dec 26, 4 AM $ 0.0297
-0.40%
$ 29.67 million $ 14,715
Dec 26, 3 AM $ 0.0298
-0.10%
$ 29.81 million $ 14,812
Dec 26, 2 AM $ 0.0295
+4.16%
$ 29.54 million $ 14,756
Dec 26, 1 AM $ 0.0283
+0.43%
$ 28.3 million $ 14,774
Dec 26, 12 AM $ 0.0282
-0.91%
$ 28.21 million $ 14,787
Dec 25, 11 PM $ 0.029
-1.36%
$ 28.98 million $ 14,806
Dec 25, 10 PM $ 0.0296
-0.30%
$ 29.6 million $ 14,750
Dec 25, 9 PM $ 0.0298
+0.47%
$ 29.83 million $ 14,719
Dec 25, 8 PM $ 0.0297
-0.40%
$ 29.73 million $ 14,692
Dec 25, 7 PM $ 0.0299
+0.17%
$ 29.85 million $ 14,699
Dec 25, 6 PM $ 0.0296
+1.79%
$ 29.6 million $ 14,694
Dec 25, 5 PM $ 0.0291
+0.87%
$ 29.06 million $ 14,717
Dec 25, 4 PM $ 0.0289
+0.35%
$ 28.91 million $ 14,729
Dec 25, 3 PM $ 0.0285
+0.74%
$ 28.49 million $ 14,691
Dec 25, 2 PM $ 0.0278
+0.25%
$ 27.84 million $ 14,689
Dec 25, 1 PM $ 0.0276
-0.04%
$ 27.58 million $ 14,685
Dec 25, 12 PM $ 0.0277
+0.65%
$ 27.72 million $ 14,749
Dec 25, 11 AM $ 0.0275
+0.00%
$ 27.54 million $ 14,771
Dec 25, 10 AM $ 0.0276
-0.36%
$ 27.63 million $ 14,674
Dec 25, 9 AM $ 0.0278
+0.51%
$ 27.75 million $ 14,737
Dec 25, 8 AM $ 0.0276
-0.65%
$ 27.61 million $ 14,714
Dec 25, 7 AM $ 0.0278
+0.00%
$ 27.77 million $ 14,715
Dec 25, 6 AM $ 0.0277
+0.25%
$ 27.69 million $ 14,710
Dec 25, 5 AM $ 0.0276
-0.11%
$ 27.62 million $ 14,704
Dec 25, 4 AM $ 0.0276
-2.02%
$ 27.61 million $ 14,742
Dec 25, 3 AM $ 0.0279
+4.37%
$ 27.94 million $ 14,684
Dec 25, 2 AM $ 0.0268
+0.30%
$ 26.8 million $ 14,701
Dec 25, 1 AM $ 0.0266
+0.38%
$ 26.61 million $ 14,655
Dec 25, 12 AM $ 0.0265
+0.34%
$ 26.51 million $ 14,609
Dec 24, 11 PM $ 0.0261
+0.73%
$ 26.11 million $ 14,617
Dec 24, 10 PM $ 0.0259
-0.08%
$ 25.92 million $ 14,671
Dec 24, 9 PM $ 0.0259
+0.08%
$ 25.94 million $ 14,704
Dec 24, 8 PM $ 0.0261
+1.01%
$ 26.07 million $ 14,697
Dec 24, 7 PM $ 0.0258
-0.50%
$ 25.81 million $ 14,716
Dec 24, 6 PM $ 0.0259
-0.27%
$ 25.94 million $ 14,737