would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0793
+0.10%
$79.27 million $15,204
Aug 5, 11 AM $0.0792
-0.19%
$79.19 million $15,312
Aug 5, 10 AM $0.0793
+0.43%
$79.34 million $15,443
Aug 5, 9 AM $0.0791
-0.15%
$79.09 million $15,209
Aug 5, 8 AM $0.0792
-0.35%
$79.2 million $15,447
Aug 5, 7 AM $0.0793
-0.05%
$79.29 million $15,094
Aug 5, 6 AM $0.0793
+1.35%
$79.32 million $15,135
Aug 5, 5 AM $0.0793
+1.39%
$79.28 million $14,980
Aug 5, 4 AM $0.0782
-0.72%
$78.19 million $14,614
Aug 5, 3 AM $0.0788
-0.13%
$78.76 million $15,411
Aug 5, 2 AM $0.0789
+0.44%
$78.87 million $15,578
Aug 5, 1 AM $0.0785
+0.86%
$78.52 million $16,315
Aug 5, 12 AM $0.0784
-0.12%
$78.37 million $16,681
Aug 4, 11 PM $0.0784
+0.00%
$78.42 million $16,790
Aug 4, 10 PM $0.0784
-0.72%
$78.42 million $16,790
Aug 4, 9 PM $0.0789
-0.12%
$78.92 million $16,652
Aug 4, 8 PM $0.079
+1.04%
$79.02 million $16,030
Aug 4, 7 PM $0.0782
+0.00%
$78.2 million $16,325
Aug 4, 6 PM $0.0782
+0.44%
$78.2 million $16,175
Aug 4, 5 PM $0.0779
+0.00%
$77.85 million $16,365
Aug 4, 4 PM $0.0779
+0.07%
$77.85 million $16,506
Aug 4, 3 PM $0.0778
+0.29%
$77.8 million $16,618
Aug 4, 2 PM $0.0776
-0.50%
$77.57 million $16,858
Aug 4, 1 PM $0.078
-1.06%
$77.96 million $16,912
Aug 4, 12 PM $0.0788
+0.44%
$78.8 million $16,413
Aug 4, 11 AM $0.0785
-0.48%
$78.45 million $16,515
Aug 4, 10 AM $0.0788
+0.63%
$78.83 million $16,403
Aug 4, 9 AM $0.0784
-0.46%
$78.37 million $16,372
Aug 4, 8 AM $0.0787
+0.17%
$78.73 million $16,179
Aug 4, 7 AM $0.0786
-0.61%
$78.6 million $15,972
Aug 4, 6 AM $0.0791
+0.04%
$79.08 million $15,799
Aug 4, 5 AM $0.0791
-0.07%
$79.05 million $15,616
Aug 4, 4 AM $0.0791
+0.00%
$79.11 million $15,600
Aug 4, 3 AM $0.0791
-0.21%
$79.11 million $14,956
Aug 4, 2 AM $0.0792
+0.85%
$79.17 million $14,788
Aug 4, 1 AM $0.0785
+0.00%
$78.5 million $13,992
Aug 4, 12 AM $0.0785
+0.37%
$78.5 million $13,716
Aug 3, 11 PM $0.0789
+0.00%
$78.86 million $13,619
Aug 3, 10 PM $0.0789
+0.00%
$78.86 million $13,619
Aug 3, 9 PM $0.0789
+0.00%
$78.86 million $13,619
Aug 3, 8 PM $0.079
-0.34%
$78.96 million $14,197
Aug 3, 7 PM $0.0792
+0.52%
$79.22 million $13,980
Aug 3, 6 PM $0.0787
-0.23%
$78.66 million $13,962
Aug 3, 5 PM $0.0788
+0.36%
$78.85 million $14,044
Aug 3, 4 PM $0.0782
-1.86%
$78.21 million $14,080
Aug 3, 3 PM $0.0797
+1.47%
$79.7 million $14,349
Aug 3, 2 PM $0.0785
+0.00%
$78.54 million $14,567
Aug 3, 1 PM $0.0785
-0.39%
$78.54 million $14,058
Aug 3, 12 PM $0.0789
+0.00%
$78.85 million $14,409
Aug 3, 11 AM $0.079
+0.24%
$78.95 million $14,414