would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0817
+0.83%
$ 81.66 million $ 17,525
Apr 13, 4 PM $ 0.0817
+1.23%
$ 81.68 million $ 17,567
Apr 13, 3 PM $ 0.081
-0.22%
$ 80.98 million $ 17,545
Apr 13, 2 PM $ 0.0812
+0.27%
$ 81.16 million $ 17,457
Apr 13, 1 PM $ 0.0811
-0.03%
$ 81.11 million $ 17,437
Apr 13, 12 PM $ 0.0817
+0.29%
$ 81.71 million $ 17,378
Apr 13, 11 AM $ 0.0809
-0.33%
$ 80.94 million $ 17,424
Apr 13, 10 AM $ 0.0812
+0.33%
$ 81.2 million $ 17,437
Apr 13, 9 AM $ 0.0809
-0.08%
$ 80.94 million $ 17,493
Apr 13, 8 AM $ 0.0808
-0.09%
$ 80.81 million $ 17,659
Apr 13, 7 AM $ 0.081
-0.72%
$ 81.01 million $ 17,653
Apr 13, 6 AM $ 0.0816
+0.23%
$ 81.62 million $ 17,687
Apr 13, 5 AM $ 0.0815
-0.12%
$ 81.49 million $ 17,718
Apr 13, 4 AM $ 0.0816
-0.20%
$ 81.59 million $ 17,696
Apr 13, 3 AM $ 0.0816
-0.10%
$ 81.58 million $ 17,581
Apr 13, 2 AM $ 0.0816
-0.17%
$ 81.55 million $ 17,578
Apr 13, 1 AM $ 0.0821
+0.20%
$ 82.08 million $ 17,838
Apr 13, 12 AM $ 0.0814
+0.38%
$ 81.38 million $ 17,905
Apr 12, 11 PM $ 0.0812
-0.11%
$ 81.21 million $ 17,940
Apr 12, 10 PM $ 0.0811
-1.20%
$ 81.09 million $ 17,933
Apr 12, 9 PM $ 0.0818
+0.43%
$ 81.76 million $ 17,836
Apr 12, 8 PM $ 0.0813
+0.48%
$ 81.25 million $ 17,926
Apr 12, 7 PM $ 0.0813
+0.74%
$ 81.27 million $ 17,813
Apr 12, 6 PM $ 0.0807
+0.45%
$ 80.67 million $ 17,782
Apr 12, 5 PM $ 0.0807
-0.73%
$ 80.7 million $ 17,817
Apr 12, 4 PM $ 0.0813
+0.80%
$ 81.3 million $ 17,783
Apr 12, 3 PM $ 0.0803
+0.16%
$ 80.33 million $ 17,790
Apr 12, 2 PM $ 0.0809
+0.34%
$ 80.94 million $ 17,755
Apr 12, 1 PM $ 0.0806
+0.05%
$ 80.58 million $ 17,747
Apr 12, 12 PM $ 0.0805
+0.49%
$ 80.46 million $ 17,671
Apr 12, 11 AM $ 0.0801
-0.22%
$ 80.07 million $ 17,612
Apr 12, 10 AM $ 0.08
-0.60%
$ 80 million $ 17,603
Apr 12, 9 AM $ 0.081
-1.27%
$ 81 million $ 17,613
Apr 12, 8 AM $ 0.0819
-0.01%
$ 81.95 million $ 17,471
Apr 12, 7 AM $ 0.083
+2.29%
$ 83.04 million $ 17,488
Apr 12, 6 AM $ 0.0812
+2.31%
$ 81.17 million $ 17,443
Apr 12, 5 AM $ 0.0789
-0.34%
$ 78.85 million $ 17,375
Apr 12, 4 AM $ 0.0791
+0.38%
$ 79.13 million $ 17,488
Apr 12, 3 AM $ 0.0793
+1.29%
$ 79.28 million $ 17,562
Apr 12, 2 AM $ 0.0783
-0.05%
$ 78.27 million $ 17,554
Apr 12, 1 AM $ 0.0803
+1.89%
$ 80.29 million $ 17,281
Apr 12, 12 AM $ 0.0785
-0.98%
$ 78.53 million $ 17,171
Apr 11, 11 PM $ 0.0794
+0.67%
$ 79.37 million $ 17,145
Apr 11, 10 PM $ 0.0782
+0.39%
$ 78.15 million $ 17,143
Apr 11, 9 PM $ 0.0781
+0.42%
$ 78.08 million $ 17,184
Apr 11, 8 PM $ 0.0782
-0.05%
$ 78.24 million $ 17,112
Apr 11, 7 PM $ 0.0783
+0.53%
$ 78.27 million $ 17,245
Apr 11, 6 PM $ 0.0772
+0.34%
$ 77.18 million $ 17,294
Apr 11, 5 PM $ 0.0772
-0.23%
$ 77.21 million $ 17,239
Apr 11, 4 PM $ 0.0769
+0.23%
$ 76.92 million $ 17,222