would Historical Data

WOULD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0259
-0.27%
$ 25.94 million $ 14,737
Dec 24, 5 PM $ 0.026
+0.19%
$ 25.99 million $ 14,694
Dec 24, 4 PM $ 0.0259
+0.35%
$ 25.92 million $ 14,735
Dec 24, 3 PM $ 0.0256
-0.23%
$ 25.58 million $ 14,713
Dec 24, 2 PM $ 0.0256
-0.31%
$ 25.64 million $ 14,688
Dec 24, 1 PM $ 0.026
+1.01%
$ 25.99 million $ 14,719
Dec 24, 12 PM $ 0.0257
-0.35%
$ 25.73 million $ 14,641
Dec 24, 11 AM $ 0.0258
-0.46%
$ 25.78 million $ 14,684
Dec 24, 10 AM $ 0.0259
+0.94%
$ 25.89 million $ 14,706
Dec 24, 9 AM $ 0.0256
-0.58%
$ 25.65 million $ 14,650
Dec 24, 8 AM $ 0.0258
+0.19%
$ 25.79 million $ 14,640
Dec 24, 7 AM $ 0.0257
+0.23%
$ 25.74 million $ 14,692
Dec 24, 6 AM $ 0.0255
+0.16%
$ 25.52 million $ 14,681
Dec 24, 5 AM $ 0.0254
+0.72%
$ 25.35 million $ 14,691
Dec 24, 4 AM $ 0.0253
+0.08%
$ 25.28 million $ 14,692
Dec 24, 3 AM $ 0.0253
+0.04%
$ 25.26 million $ 14,647
Dec 24, 2 AM $ 0.0253
+0.24%
$ 25.27 million $ 14,670
Dec 24, 1 AM $ 0.0252
+0.24%
$ 25.21 million $ 14,703
Dec 24, 12 AM $ 0.025
-1.11%
$ 25.01 million $ 14,754
Dec 23, 11 PM $ 0.025
-0.60%
$ 25.03 million $ 14,866
Dec 23, 10 PM $ 0.0251
+0.16%
$ 25.12 million $ 14,800
Dec 23, 9 PM $ 0.0252
-0.59%
$ 25.18 million $ 14,821
Dec 23, 8 PM $ 0.0251
-0.48%
$ 25.08 million $ 14,832
Dec 23, 7 PM $ 0.0252
-0.24%
$ 25.2 million $ 14,855
Dec 23, 6 PM $ 0.0253
-0.28%
$ 25.26 million $ 14,845
Dec 23, 5 PM $ 0.0255
+0.00%
$ 25.49 million $ 14,891
Dec 23, 4 PM $ 0.0253
+0.96%
$ 25.34 million $ 14,823
Dec 23, 3 PM $ 0.025
+0.32%
$ 24.96 million $ 14,846
Dec 23, 2 PM $ 0.025
-0.40%
$ 25.03 million $ 14,859
Dec 23, 1 PM $ 0.0251
-0.32%
$ 25.13 million $ 14,902
Dec 23, 12 PM $ 0.0252
-0.90%
$ 25.19 million $ 14,892
Dec 23, 11 AM $ 0.0254
+0.32%
$ 25.42 million $ 14,891
Dec 23, 10 AM $ 0.0252
+0.32%
$ 25.19 million $ 14,803
Dec 23, 9 AM $ 0.0251
+0.36%
$ 25.11 million $ 14,878
Dec 23, 8 AM $ 0.025
+0.00%
$ 25.02 million $ 14,836
Dec 23, 7 AM $ 0.025
+0.28%
$ 25 million $ 14,815
Dec 23, 6 AM $ 0.025
-0.60%
$ 25.01 million $ 14,804
Dec 23, 5 AM $ 0.0252
-0.40%
$ 25.16 million $ 14,748
Dec 23, 4 AM $ 0.0253
-0.51%
$ 25.26 million $ 14,791
Dec 23, 3 AM $ 0.0253
+0.04%
$ 25.33 million $ 14,857
Dec 23, 2 AM $ 0.0253
-0.20%
$ 25.27 million $ 14,880
Dec 23, 1 AM $ 0.0253
+1.89%
$ 25.3 million $ 14,829
Dec 23, 12 AM $ 0.0248
-0.08%
$ 24.83 million $ 14,851
Dec 22, 11 PM $ 0.0249
+0.32%
$ 24.85 million $ 14,807
Dec 22, 10 PM $ 0.0251
+0.97%
$ 25.08 million $ 14,761
Dec 22, 9 PM $ 0.0247
+0.00%
$ 24.72 million $ 14,742
Dec 22, 8 PM $ 0.0247
-0.52%
$ 24.74 million $ 14,741
Dec 22, 7 PM $ 0.0249
-1.31%
$ 24.87 million $ 14,786
Dec 22, 6 PM $ 0.0252
+0.48%
$ 25.23 million $ 14,776
Dec 22, 5 PM $ 0.0251
-1.06%
$ 25.11 million $ 14,784