would Historical Data

WOULD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.0776
+0.29%
$77.56 million $16,922
Apr 26, 11 AM $0.0777
+0.13%
$77.67 million $16,738
Apr 26, 10 AM $0.0776
+0.00%
$77.56 million $16,480
Apr 26, 9 AM $0.0776
-0.14%
$77.56 million $16,851
Apr 26, 8 AM $0.0772
-0.41%
$77.21 million $16,829
Apr 26, 7 AM $0.0775
+0.26%
$77.53 million $16,816
Apr 26, 6 AM $0.0771
-0.66%
$77.06 million $16,756
Apr 26, 5 AM $0.0768
-0.48%
$76.78 million $16,670
Apr 26, 4 AM $0.0765
+0.00%
$76.47 million $16,635
Apr 26, 3 AM $0.0765
-0.43%
$76.51 million $16,617
Apr 26, 2 AM $0.0766
-0.34%
$76.62 million $16,600
Apr 26, 1 AM $0.0769
+0.41%
$76.87 million $16,632
Apr 26, 12 AM $0.0766
-0.52%
$76.56 million $16,570
Apr 25, 11 PM $0.0767
+0.04%
$76.75 million $16,523
Apr 25, 10 PM $0.0763
-0.48%
$76.25 million $16,524
Apr 25, 9 PM $0.0766
+0.33%
$76.62 million $16,435
Apr 25, 8 PM $0.0758
-0.09%
$75.77 million $16,389
Apr 25, 7 PM $0.0758
-0.14%
$75.84 million $16,385
Apr 25, 6 PM $0.0762
+0.00%
$76.15 million $16,325
Apr 25, 5 PM $0.0762
-0.66%
$76.15 million $16,275
Apr 25, 4 PM $0.0767
-0.84%
$76.66 million $16,241
Apr 25, 3 PM $0.0767
-0.14%
$76.71 million $16,281
Apr 25, 2 PM $0.0772
-0.84%
$77.17 million $16,232
Apr 25, 1 PM $0.0775
+0.17%
$77.54 million $16,236
Apr 25, 12 PM $0.0774
-0.02%
$77.42 million $16,137
Apr 25, 11 AM $0.0777
+0.00%
$77.67 million $16,211
Apr 25, 10 AM $0.0777
-0.37%
$77.67 million $16,302
Apr 25, 9 AM $0.078
+0.40%
$77.95 million $16,311
Apr 25, 8 AM $0.0775
-0.11%
$77.55 million $16,253
Apr 25, 7 AM $0.0776
+0.40%
$77.63 million $16,147
Apr 25, 6 AM $0.0771
+0.00%
$77.07 million $16,279
Apr 25, 5 AM $0.0771
-0.23%
$77.07 million $16,280
Apr 25, 4 AM $0.0776
+0.00%
$77.59 million $16,291
Apr 25, 3 AM $0.0776
+0.37%
$77.59 million $16,356
Apr 25, 2 AM $0.0773
+0.03%
$77.28 million $16,399
Apr 25, 1 AM $0.0771
+0.00%
$77.06 million $16,487
Apr 25, 12 AM $0.0771
+0.14%
$77.06 million $16,555
Apr 24, 11 PM $0.0765
+0.05%
$76.47 million $16,617
Apr 24, 10 PM $0.0767
-0.49%
$76.75 million $16,685
Apr 24, 9 PM $0.0771
+0.79%
$77.13 million $16,634
Apr 24, 8 PM $0.0765
-0.49%
$76.53 million $16,697
Apr 24, 7 PM $0.0769
+0.00%
$76.9 million $16,720
Apr 24, 6 PM $0.0769
+0.00%
$76.9 million $16,747
Apr 24, 5 PM $0.0764
+0.00%
$76.39 million $16,868
Apr 24, 4 PM $0.0764
-0.95%
$76.39 million $16,936
Apr 24, 3 PM $0.077
+0.50%
$77.04 million $16,917
Apr 24, 2 PM $0.0766
-1.06%
$76.57 million $16,910
Apr 24, 1 PM $0.0772
+0.43%
$77.19 million $16,844
Apr 24, 12 PM $0.0761
+0.60%
$76.14 million $16,886
Apr 24, 11 AM $0.0757
+0.79%
$75.69 million $16,755