would Historical Data

WOULD Page 51
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.0751
+0.00%
$75.05 million $16,672
Apr 24, 9 AM $0.0751
-0.23%
$75.05 million $16,649
Apr 24, 8 AM $0.0753
+0.00%
$75.29 million $16,711
Apr 24, 2 AM $0.0806
+0.00%
$80.64 million $16,517
Apr 24, 1 AM $0.0807
-0.44%
$80.66 million $16,551
Apr 24, 12 AM $0.0805
+0.06%
$80.48 million $16,446
Apr 23, 11 PM $0.0804
-0.08%
$80.43 million $16,336
Apr 23, 10 PM $0.0805
+0.00%
$80.5 million $16,339
Apr 23, 9 PM $0.0799
+0.61%
$79.88 million $16,315
Apr 23, 8 PM $0.0797
+0.81%
$79.68 million $16,346
Apr 23, 7 PM $0.0793
+0.00%
$79.33 million $16,351
Apr 23, 6 PM $0.0795
+0.88%
$79.51 million $16,350
Apr 23, 5 PM $0.0788
-0.50%
$78.84 million $16,291
Apr 23, 4 PM $0.0793
+0.00%
$79.26 million $16,250
Apr 23, 3 PM $0.0795
+0.48%
$79.53 million $16,224
Apr 23, 2 PM $0.0792
+0.43%
$79.15 million $16,248
Apr 23, 1 PM $0.0796
+0.25%
$79.56 million $16,261
Apr 23, 12 PM $0.0794
+0.50%
$79.36 million $16,275
Apr 23, 11 AM $0.0782
-0.37%
$78.23 million $16,396
Apr 23, 10 AM $0.0785
-0.42%
$78.52 million $16,464
Apr 23, 9 AM $0.0791
-0.11%
$79.12 million $16,461
Apr 23, 8 AM $0.0792
+0.00%
$79.21 million $16,359
Apr 23, 7 AM $0.0792
-0.48%
$79.21 million $16,389
Apr 23, 6 AM $0.0794
-0.02%
$79.38 million $16,403
Apr 23, 5 AM $0.0794
+0.37%
$79.4 million $16,441
Apr 23, 4 AM $0.0791
-0.06%
$79.1 million $16,490
Apr 23, 3 AM $0.0792
-0.17%
$79.15 million $16,410
Apr 23, 2 AM $0.0798
+0.97%
$79.75 million $16,407
Apr 23, 1 AM $0.0793
-0.10%
$79.33 million $16,392
Apr 23, 12 AM $0.0794
+0.00%
$79.41 million $16,456
Apr 22, 11 PM $0.0802
-0.14%
$80.16 million $16,472
Apr 22, 10 PM $0.0798
+0.00%
$79.84 million $16,443
Apr 22, 9 PM $0.0798
-0.59%
$79.84 million $16,490
Apr 22, 8 PM $0.0803
-0.70%
$80.3 million $16,369
Apr 22, 7 PM $0.0809
+0.00%
$80.87 million $16,398
Apr 22, 6 PM $0.0809
+1.15%
$80.87 million $16,521
Apr 22, 5 PM $0.08
-0.17%
$79.96 million $16,497
Apr 22, 4 PM $0.0809
+0.19%
$80.94 million $16,504
Apr 22, 3 PM $0.0809
+0.00%
$80.87 million $16,492
Apr 22, 2 PM $0.0812
+0.18%
$81.2 million $16,477
Apr 22, 1 PM $0.0812
+0.26%
$81.17 million $16,484
Apr 22, 12 PM $0.0804
+0.27%
$80.43 million $16,364
Apr 22, 11 AM $0.0806
+0.07%
$80.59 million $16,288
Apr 22, 10 AM $0.0805
-0.36%
$80.54 million $16,214
Apr 22, 9 AM $0.0808
+0.73%
$80.83 million $16,185
Apr 22, 8 AM $0.0802
-0.07%
$80.24 million $16,218
Apr 22, 7 AM $0.0803
-1.50%
$80.3 million $16,258
Apr 22, 6 AM $0.0819
+0.68%
$81.86 million $16,289
Apr 22, 5 AM $0.081
-0.26%
$80.96 million $16,321
Apr 22, 4 AM $0.081
-0.03%
$81.03 million $16,313