would Historical Data

WOULD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0251
-1.06%
$ 25.11 million $ 14,784
Dec 22, 4 PM $ 0.0254
+0.83%
$ 25.4 million $ 14,782
Dec 22, 3 PM $ 0.0251
-0.24%
$ 25.08 million $ 14,815
Dec 22, 2 PM $ 0.0252
+1.53%
$ 25.18 million $ 14,838
Dec 22, 1 PM $ 0.0249
+0.57%
$ 24.91 million $ 14,762
Dec 22, 12 PM $ 0.0248
+0.00%
$ 24.79 million $ 14,784
Dec 22, 11 AM $ 0.0248
+0.36%
$ 24.79 million $ 14,805
Dec 22, 10 AM $ 0.0247
+0.20%
$ 24.72 million $ 14,819
Dec 22, 9 AM $ 0.0246
-0.92%
$ 24.65 million $ 14,752
Dec 22, 8 AM $ 0.0249
+1.22%
$ 24.88 million $ 14,753
Dec 22, 7 AM $ 0.0247
+0.49%
$ 24.71 million $ 14,785
Dec 22, 6 AM $ 0.0249
+0.08%
$ 24.85 million $ 14,773
Dec 22, 5 AM $ 0.0249
+0.24%
$ 24.85 million $ 14,825
Dec 22, 4 AM $ 0.0248
+0.41%
$ 24.79 million $ 14,728
Dec 22, 3 AM $ 0.0245
+0.41%
$ 24.54 million $ 14,771
Dec 22, 2 AM $ 0.0244
+0.00%
$ 24.45 million $ 14,736
Dec 22, 1 AM $ 0.0245
+0.00%
$ 24.47 million $ 14,749
Dec 22, 12 AM $ 0.0245
+0.00%
$ 24.47 million $ 14,724
Dec 21, 11 PM $ 0.0245
+1.07%
$ 24.48 million $ 14,748
Dec 21, 10 PM $ 0.0243
-1.78%
$ 24.28 million $ 14,780
Dec 21, 9 PM $ 0.0248
+0.12%
$ 24.84 million $ 14,767
Dec 21, 8 PM $ 0.0249
+0.89%
$ 24.93 million $ 14,743
Dec 21, 7 PM $ 0.0247
-0.36%
$ 24.73 million $ 14,731
Dec 21, 6 PM $ 0.0249
+0.00%
$ 24.9 million $ 14,697
Dec 21, 5 PM $ 0.0249
+0.81%
$ 24.9 million $ 14,666
Dec 21, 4 PM $ 0.0247
+0.04%
$ 24.7 million $ 14,655
Dec 21, 3 PM $ 0.0247
+0.45%
$ 24.69 million $ 14,710
Dec 21, 2 PM $ 0.0246
+0.00%
$ 24.58 million $ 14,657
Dec 21, 1 PM $ 0.0249
+0.44%
$ 24.87 million $ 14,693
Dec 21, 12 PM $ 0.0248
+0.08%
$ 24.76 million $ 14,682
Dec 21, 11 AM $ 0.0249
-0.32%
$ 24.9 million $ 14,734
Dec 21, 10 AM $ 0.025
+0.81%
$ 24.98 million $ 14,822
Dec 21, 9 AM $ 0.0248
+0.00%
$ 24.8 million $ 14,799
Dec 21, 8 AM $ 0.0246
-0.73%
$ 24.56 million $ 14,811
Dec 21, 7 AM $ 0.0248
+0.65%
$ 24.76 million $ 14,799
Dec 21, 6 AM $ 0.0247
+0.00%
$ 24.69 million $ 14,853
Dec 21, 5 AM $ 0.0247
+0.00%
$ 24.67 million $ 14,863
Dec 21, 4 AM $ 0.0246
-0.32%
$ 24.62 million $ 14,799
Dec 21, 3 AM $ 0.0247
+0.78%
$ 24.7 million $ 14,807
Dec 21, 2 AM $ 0.0245
-0.45%
$ 24.49 million $ 14,821
Dec 21, 1 AM $ 0.0246
-0.40%
$ 24.6 million $ 14,797
Dec 21, 12 AM $ 0.0249
+2.05%
$ 24.86 million $ 14,772
Dec 20, 11 PM $ 0.0245
+0.00%
$ 24.53 million $ 14,729
Dec 20, 10 PM $ 0.0245
+0.37%
$ 24.52 million $ 14,740
Dec 20, 9 PM $ 0.0244
+0.00%
$ 24.43 million $ 14,763
Dec 20, 8 PM $ 0.0244
+0.29%
$ 24.43 million $ 14,792
Dec 20, 7 PM $ 0.0244
-0.04%
$ 24.36 million $ 14,730
Dec 20, 6 PM $ 0.0244
-0.29%
$ 24.37 million $ 14,796
Dec 20, 5 PM $ 0.0245
-0.61%
$ 24.46 million $ 14,767
Dec 20, 4 PM $ 0.0246
+0.00%
$ 24.61 million $ 14,745