would Historical Data

WOULD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0811
+0.23%
$81.05 million $16,311
Apr 22, 2 AM $0.0798
-0.30%
$79.82 million $16,294
Apr 22, 1 AM $0.0804
+0.41%
$80.37 million $16,333
Apr 22, 12 AM $0.0799
+1.34%
$79.88 million $16,327
Apr 21, 11 PM $0.0788
+0.11%
$78.83 million $16,283
Apr 21, 10 PM $0.0788
+0.00%
$78.75 million $16,305
Apr 21, 9 PM $0.0788
-0.20%
$78.75 million $16,269
Apr 21, 8 PM $0.0785
+0.67%
$78.52 million $16,297
Apr 21, 7 PM $0.0785
-0.06%
$78.53 million $16,342
Apr 21, 6 PM $0.0792
-0.25%
$79.15 million $16,318
Apr 21, 5 PM $0.0789
-1.53%
$78.92 million $16,302
Apr 21, 4 PM $0.0801
+0.11%
$80.15 million $16,297
Apr 21, 3 PM $0.0798
-0.76%
$79.81 million $16,304
Apr 21, 2 PM $0.0804
-0.04%
$80.44 million $16,359
Apr 21, 1 PM $0.0805
+0.00%
$80.47 million $16,431
Apr 21, 12 PM $0.0805
+0.11%
$80.47 million $16,437
Apr 21, 11 AM $0.0803
-0.25%
$80.34 million $16,502
Apr 21, 10 AM $0.0806
-0.35%
$80.64 million $16,480
Apr 21, 9 AM $0.0809
+0.51%
$80.93 million $16,539
Apr 21, 8 AM $0.0805
-0.09%
$80.52 million $16,617
Apr 21, 7 AM $0.0806
-0.34%
$80.59 million $16,585
Apr 21, 6 AM $0.0809
+0.58%
$80.86 million $16,598
Apr 21, 5 AM $0.0804
+0.23%
$80.4 million $16,619
Apr 21, 4 AM $0.0799
+0.11%
$79.9 million $16,598
Apr 21, 3 AM $0.0798
-0.60%
$79.82 million $16,645
Apr 21, 2 AM $0.0804
-0.20%
$80.35 million $16,622
Apr 21, 1 AM $0.0805
+0.90%
$80.51 million $16,576
Apr 21, 12 AM $0.0798
+0.00%
$79.79 million $16,576
Apr 20, 11 PM $0.0801
-0.31%
$80.11 million $16,679
Apr 20, 10 PM $0.0804
+0.11%
$80.36 million $16,674
Apr 20, 9 PM $0.0803
+0.45%
$80.29 million $16,806
Apr 20, 8 PM $0.0801
-0.28%
$80.05 million $16,808
Apr 20, 7 PM $0.0805
-0.22%
$80.46 million $16,733
Apr 20, 6 PM $0.0803
+0.50%
$80.34 million $16,662
Apr 20, 5 PM $0.0799
+0.35%
$79.94 million $16,613
Apr 20, 4 PM $0.0799
-0.81%
$79.87 million $16,626
Apr 20, 3 PM $0.0794
-0.12%
$79.38 million $16,621
Apr 20, 2 PM $0.0795
-0.42%
$79.47 million $16,582
Apr 20, 1 PM $0.0798
-0.17%
$79.81 million $16,554
Apr 20, 12 PM $0.0799
+0.40%
$79.95 million $16,654
Apr 20, 11 AM $0.0796
+0.25%
$79.63 million $16,731
Apr 20, 10 AM $0.0793
+0.02%
$79.27 million $16,773
Apr 20, 9 AM $0.079
-0.87%
$79 million $16,801
Apr 20, 8 AM $0.0795
+0.24%
$79.49 million $16,744
Apr 20, 7 AM $0.0798
+0.60%
$79.8 million $16,745
Apr 20, 6 AM $0.0788
+0.22%
$78.83 million $16,679
Apr 20, 5 AM $0.0788
-0.15%
$78.78 million $16,648
Apr 20, 4 AM $0.0787
+0.13%
$78.66 million $16,647
Apr 20, 3 AM $0.0786
+0.07%
$78.55 million $16,663
Apr 20, 2 AM $0.0785
+0.25%
$78.5 million $16,782