would Historical Data

WOULD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0246
+0.00%
$ 24.61 million $ 14,745
Dec 20, 3 PM $ 0.0246
+0.12%
$ 24.61 million $ 14,759
Dec 20, 2 PM $ 0.0246
+0.00%
$ 24.58 million $ 14,815
Dec 20, 1 PM $ 0.0246
-0.08%
$ 24.56 million $ 14,803
Dec 20, 12 PM $ 0.0246
+0.08%
$ 24.56 million $ 14,781
Dec 20, 11 AM $ 0.0245
+0.08%
$ 24.54 million $ 14,671
Dec 20, 10 AM $ 0.0245
+0.08%
$ 24.54 million $ 14,674
Dec 20, 9 AM $ 0.0245
+0.00%
$ 24.55 million $ 14,628
Dec 20, 8 AM $ 0.0245
+0.00%
$ 24.53 million $ 14,595
Dec 20, 7 AM $ 0.0245
+1.45%
$ 24.5 million $ 14,630
Dec 20, 6 AM $ 0.0242
+0.67%
$ 24.15 million $ 14,677
Dec 20, 5 AM $ 0.024
+0.08%
$ 24.01 million $ 14,652
Dec 20, 4 AM $ 0.024
+0.00%
$ 24.01 million $ 14,632
Dec 20, 3 AM $ 0.024
-2.00%
$ 24.01 million $ 14,630
Dec 20, 2 AM $ 0.0245
-1.49%
$ 24.48 million $ 14,571
Dec 20, 1 AM $ 0.0249
-2.62%
$ 24.88 million $ 14,664
Dec 20, 12 AM $ 0.0259
-1.37%
$ 25.9 million $ 14,632
Dec 19, 11 PM $ 0.0262
+0.15%
$ 26.24 million $ 14,691
Dec 19, 10 PM $ 0.0262
-0.08%
$ 26.18 million $ 14,665
Dec 19, 9 PM $ 0.0262
-1.13%
$ 26.18 million $ 14,637
Dec 19, 8 PM $ 0.0264
+0.42%
$ 26.37 million $ 14,626
Dec 19, 7 PM $ 0.0263
+1.47%
$ 26.26 million $ 14,664
Dec 19, 6 PM $ 0.0259
+0.00%
$ 25.85 million $ 14,616
Dec 19, 5 PM $ 0.026
-1.59%
$ 25.95 million $ 14,632
Dec 19, 4 PM $ 0.0264
+1.00%
$ 26.37 million $ 14,661
Dec 19, 3 PM $ 0.0261
-1.02%
$ 26.13 million $ 14,616
Dec 19, 2 PM $ 0.0262
+0.46%
$ 26.2 million $ 14,611
Dec 19, 1 PM $ 0.0261
+0.27%
$ 26.1 million $ 14,541
Dec 19, 12 PM $ 0.026
+0.08%
$ 26.03 million $ 14,526
Dec 19, 6 AM $ 0.0215
+0.00%
$ 21.55 million $ 14,559
Dec 19, 5 AM $ 0.0215
+1.99%
$ 21.49 million $ 14,559
Dec 19, 4 AM $ 0.0211
-0.09%
$ 21.07 million $ 14,535
Dec 19, 3 AM $ 0.0207
+2.47%
$ 20.74 million $ 14,468
Dec 19, 2 AM $ 0.0202
+0.50%
$ 20.24 million $ 14,535
Dec 19, 1 AM $ 0.0202
+0.55%
$ 20.21 million $ 14,588
Dec 19, 12 AM $ 0.0203
-0.54%
$ 20.26 million $ 14,597
Dec 18, 11 PM $ 0.0204
+0.10%
$ 20.38 million $ 14,527
Dec 18, 10 PM $ 0.0204
+2.36%
$ 20.36 million $ 14,612
Dec 18, 9 PM $ 0.0199
+0.00%
$ 19.89 million $ 14,577
Dec 18, 8 PM $ 0.0199
+0.35%
$ 19.89 million $ 14,537
Dec 18, 7 PM $ 0.0207
+0.00%
$ 20.67 million $ 14,537
Dec 18, 6 PM $ 0.0207
+0.39%
$ 20.67 million $ 14,548
Dec 18, 5 PM $ 0.0206
-3.83%
$ 20.59 million $ 14,476
Dec 18, 4 PM $ 0.0218
+0.00%
$ 21.81 million $ 14,473
Dec 18, 3 PM $ 0.0218
-0.23%
$ 21.79 million $ 14,458
Dec 18, 2 PM $ 0.0219
+3.26%
$ 21.86 million $ 14,444
Dec 18, 1 PM $ 0.0212
+0.38%
$ 21.19 million $ 14,466
Dec 18, 12 PM $ 0.0211
+1.44%
$ 21.11 million $ 14,470
Dec 18, 11 AM $ 0.0208
+0.00%
$ 20.81 million $ 14,465
Dec 18, 10 AM $ 0.0208
-0.10%
$ 20.79 million $ 14,398