would Historical Data

WOULD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0208
-0.10%
$ 20.79 million $ 14,398
Dec 18, 9 AM $ 0.0206
-0.10%
$ 20.64 million $ 14,352
Dec 18, 2 AM $ 0.0179
+0.00%
$ 17.9 million $ 14,419
Dec 18, 1 AM $ 0.0179
+0.00%
$ 17.9 million $ 14,422
Dec 18, 12 AM $ 0.0179
+0.00%
$ 17.9 million $ 14,398
Dec 17, 11 PM $ 0.0179
+0.56%
$ 17.87 million $ 14,476
Dec 17, 10 PM $ 0.0177
+0.34%
$ 17.75 million $ 14,379
Dec 17, 9 PM $ 0.0177
-1.78%
$ 17.67 million $ 14,403
Dec 17, 8 PM $ 0.018
+0.00%
$ 17.99 million $ 14,445
Dec 17, 7 PM $ 0.018
+0.00%
$ 18.01 million $ 14,487
Dec 17, 6 PM $ 0.018
+0.00%
$ 18.01 million $ 14,401
Dec 17, 5 PM $ 0.018
-0.11%
$ 18.01 million $ 14,443
Dec 17, 4 PM $ 0.0178
-2.62%
$ 17.81 million $ 14,409
Dec 17, 3 PM $ 0.0187
+3.82%
$ 18.74 million $ 14,438
Dec 17, 2 PM $ 0.018
-0.11%
$ 18.03 million $ 14,379
Dec 17, 1 PM $ 0.0181
+0.17%
$ 18.05 million $ 14,208
Dec 17, 12 PM $ 0.018
+0.11%
$ 18.02 million $ 14,348
Dec 17, 11 AM $ 0.018
+0.67%
$ 18.02 million $ 14,391
Dec 17, 10 AM $ 0.018
+0.45%
$ 17.96 million $ 14,401
Dec 17, 9 AM $ 0.0179
+0.00%
$ 17.88 million $ 14,475
Dec 17, 8 AM $ 0.0179
-0.11%
$ 17.86 million $ 14,410
Dec 17, 7 AM $ 0.0179
+0.28%
$ 17.86 million $ 14,387
Dec 17, 6 AM $ 0.0178
+0.00%
$ 17.84 million $ 14,429
Dec 17, 5 AM $ 0.0178
+0.00%
$ 17.84 million $ 14,398
Dec 17, 4 AM $ 0.0178
-0.89%
$ 17.84 million $ 14,409
Dec 17, 3 AM $ 0.018
+0.00%
$ 18.03 million $ 14,437
Dec 17, 2 AM $ 0.0179
-0.50%
$ 17.91 million $ 14,371
Dec 17, 1 AM $ 0.018
+0.56%
$ 18 million $ 14,335
Dec 17, 12 AM $ 0.0179
+0.00%
$ 17.9 million $ 14,279
Dec 16, 11 PM $ 0.0179
+0.39%
$ 17.92 million $ 14,287
Dec 16, 10 PM $ 0.0179
+1.19%
$ 17.85 million $ 14,243
Dec 16, 9 PM $ 0.0177
+0.00%
$ 17.66 million $ 14,275
Dec 16, 8 PM $ 0.0177
+0.11%
$ 17.66 million $ 14,308
Dec 16, 7 PM $ 0.0177
+0.00%
$ 17.66 million $ 14,309
Dec 16, 6 PM $ 0.0177
-1.01%
$ 17.66 million $ 14,319
Dec 16, 5 PM $ 0.0178
+0.00%
$ 17.84 million $ 14,320
Dec 16, 4 PM $ 0.0178
+0.51%
$ 17.84 million $ 14,415
Dec 16, 3 PM $ 0.0177
+1.89%
$ 17.75 million $ 14,304
Dec 16, 2 PM $ 0.0174
+0.00%
$ 17.42 million $ 14,347
Dec 16, 1 PM $ 0.0174
+0.11%
$ 17.42 million $ 14,359
Dec 16, 12 PM $ 0.0174
+0.06%
$ 17.42 million $ 14,261
Dec 16, 11 AM $ 0.0174
+1.58%
$ 17.41 million $ 14,304
Dec 16, 10 AM $ 0.0171
+0.53%
$ 17.14 million $ 14,250
Dec 16, 9 AM $ 0.017
+0.00%
$ 17.05 million $ 14,284
Dec 16, 8 AM $ 0.017
+0.00%
$ 17.05 million $ 14,264
Dec 16, 7 AM $ 0.017
+0.00%
$ 17.03 million $ 14,266
Dec 16, 6 AM $ 0.017
+0.06%
$ 17.05 million $ 14,179
Dec 16, 5 AM $ 0.0171
+0.47%
$ 17.06 million $ 14,193
Dec 16, 4 AM $ 0.0171
-0.41%
$ 17.09 million $ 14,193
Dec 16, 3 AM $ 0.0171
+0.00%
$ 17.14 million $ 14,237