would Historical Data

WOULD Page 53
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.0782
-0.09%
$78.17 million $16,789
Apr 20, 12 AM $0.0782
+1.13%
$78.24 million $16,785
Apr 19, 11 PM $0.0778
+0.83%
$77.78 million $16,750
Apr 19, 10 PM $0.0779
-0.31%
$77.85 million $16,741
Apr 19, 9 PM $0.0785
+0.23%
$78.48 million $16,670
Apr 19, 8 PM $0.0781
-0.63%
$78.12 million $16,667
Apr 19, 7 PM $0.078
+0.00%
$77.99 million $16,677
Apr 19, 6 PM $0.0778
-1.01%
$77.81 million $16,715
Apr 19, 5 PM $0.0786
-0.71%
$78.6 million $16,740
Apr 19, 4 PM $0.0789
-0.42%
$78.95 million $16,790
Apr 19, 3 PM $0.0793
-0.50%
$79.28 million $16,886
Apr 19, 2 PM $0.0788
-0.37%
$78.82 million $16,845
Apr 19, 1 PM $0.0789
+1.12%
$78.93 million $16,830
Apr 19, 12 PM $0.0783
-1.21%
$78.28 million $16,769
Apr 19, 11 AM $0.0787
+1.54%
$78.7 million $16,756
Apr 19, 10 AM $0.0777
-0.57%
$77.69 million $16,856
Apr 19, 9 AM $0.0781
+0.10%
$78.1 million $16,852
Apr 19, 8 AM $0.078
+0.15%
$78.03 million $16,951
Apr 19, 7 AM $0.0774
-1.27%
$77.36 million $17,025
Apr 19, 6 AM $0.0778
-0.27%
$77.83 million $16,970
Apr 19, 5 AM $0.0782
+0.19%
$78.17 million $16,880
Apr 19, 4 AM $0.0785
+0.36%
$78.51 million $16,869
Apr 19, 3 AM $0.0781
-0.02%
$78.06 million $16,861
Apr 19, 2 AM $0.0775
+0.31%
$77.5 million $16,808
Apr 19, 1 AM $0.0774
+0.08%
$77.37 million $16,836
Apr 19, 12 AM $0.0777
+0.25%
$77.65 million $16,829
Apr 18, 11 PM $0.0774
-0.03%
$77.44 million $16,827
Apr 18, 10 PM $0.077
-0.91%
$77.05 million $16,839
Apr 18, 9 PM $0.0778
+0.00%
$77.75 million $16,814
Apr 18, 8 PM $0.0778
+0.67%
$77.75 million $16,766
Apr 18, 7 PM $0.0778
+0.96%
$77.8 million $16,796
Apr 18, 6 PM $0.078
-0.38%
$77.98 million $16,791
Apr 18, 5 PM $0.078
-0.06%
$77.96 million $16,813
Apr 18, 4 PM $0.0782
+0.64%
$78.16 million $16,821
Apr 18, 3 PM $0.0783
+0.55%
$78.26 million $16,702
Apr 18, 2 PM $0.0778
+0.33%
$77.83 million $16,767
Apr 18, 1 PM $0.0776
+1.07%
$77.57 million $16,858
Apr 18, 12 PM $0.0772
+0.60%
$77.2 million $16,951
Apr 18, 11 AM $0.0771
-1.03%
$77.13 million $16,891
Apr 18, 10 AM $0.0785
-0.01%
$78.48 million $16,866
Apr 18, 9 AM $0.0779
-0.86%
$77.94 million $16,801
Apr 18, 8 AM $0.0786
-1.36%
$78.62 million $16,709
Apr 18, 7 AM $0.0797
-0.88%
$79.71 million $16,674
Apr 18, 6 AM $0.0804
+0.20%
$80.42 million $16,795
Apr 18, 5 AM $0.0805
-0.08%
$80.49 million $16,854
Apr 18, 4 AM $0.0806
-0.06%
$80.56 million $16,873
Apr 18, 3 AM $0.0806
-0.13%
$80.61 million $16,858
Apr 18, 2 AM $0.0805
+0.46%
$80.48 million $16,847
Apr 18, 1 AM $0.0803
+0.33%
$80.3 million $16,943
Apr 18, 12 AM $0.0801
-0.12%
$80.06 million $16,923