would Historical Data

WOULD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.0802
-0.84%
$80.16 million $16,995
Apr 17, 10 PM $0.0804
+0.08%
$80.45 million $16,965
Apr 17, 9 PM $0.0804
-0.42%
$80.38 million $17,014
Apr 17, 8 PM $0.0807
-0.57%
$80.72 million $17,036
Apr 17, 7 PM $0.0808
+0.32%
$80.78 million $17,060
Apr 17, 6 PM $0.0804
+0.64%
$80.43 million $17,115
Apr 17, 5 PM $0.0811
+0.65%
$81.15 million $17,113
Apr 17, 4 PM $0.0806
+0.44%
$80.63 million $17,143
Apr 17, 3 PM $0.0808
-0.19%
$80.77 million $17,186
Apr 17, 2 PM $0.0805
-0.63%
$80.53 million $17,208
Apr 17, 1 PM $0.081
-0.55%
$81.04 million $17,188
Apr 17, 12 PM $0.082
+0.87%
$81.98 million $17,182
Apr 17, 11 AM $0.0815
-0.62%
$81.55 million $17,120
Apr 17, 10 AM $0.0821
+0.27%
$82.05 million $17,128
Apr 17, 9 AM $0.0821
+0.83%
$82.14 million $17,126
Apr 17, 8 AM $0.0819
+0.63%
$81.89 million $17,134
Apr 17, 7 AM $0.0805
-0.27%
$80.46 million $17,100
Apr 17, 6 AM $0.0808
+0.60%
$80.8 million $17,049
Apr 17, 5 AM $0.0806
-0.46%
$80.64 million $16,966
Apr 17, 4 AM $0.081
+0.57%
$81.01 million $16,954
Apr 17, 3 AM $0.0806
-0.08%
$80.55 million $17,003
Apr 17, 2 AM $0.0802
-1.24%
$80.19 million $17,046
Apr 17, 1 AM $0.0813
-0.70%
$81.29 million $16,990
Apr 17, 12 AM $0.0819
-0.91%
$81.86 million $17,022
Apr 16, 11 PM $0.0821
+0.00%
$82.07 million $16,976
Apr 16, 10 PM $0.0821
-0.51%
$82.07 million $17,004
Apr 16, 9 PM $0.0827
+0.13%
$82.71 million $16,994
Apr 16, 8 PM $0.0832
+1.05%
$83.19 million $17,003
Apr 16, 7 PM $0.0823
+0.06%
$82.33 million $16,936
Apr 16, 6 PM $0.0826
+1.41%
$82.59 million $16,897
Apr 16, 5 PM $0.0811
-0.59%
$81.05 million $16,873
Apr 16, 4 PM $0.0814
-0.33%
$81.36 million $16,800
Apr 16, 3 PM $0.0811
+1.18%
$81.11 million $16,799
Apr 16, 2 PM $0.0791
-1.64%
$79.12 million $16,795
Apr 16, 1 PM $0.0807
+2.53%
$80.66 million $16,762
Apr 16, 12 PM $0.0787
-0.71%
$78.67 million $16,653
Apr 16, 11 AM $0.079
+0.27%
$78.97 million $16,649
Apr 16, 10 AM $0.0788
-0.07%
$78.75 million $16,594
Apr 16, 9 AM $0.0786
-0.61%
$78.59 million $16,633
Apr 16, 8 AM $0.0791
+0.00%
$79.1 million $16,650
Apr 16, 7 AM $0.0798
+0.86%
$79.75 million $16,593
Apr 16, 6 AM $0.0791
-0.30%
$79.07 million $16,602
Apr 16, 5 AM $0.0788
-0.67%
$78.79 million $16,612
Apr 16, 4 AM $0.0792
+0.28%
$79.23 million $16,604
Apr 16, 3 AM $0.0793
+0.21%
$79.31 million $16,577
Apr 16, 2 AM $0.0791
+0.82%
$79.14 million $16,589
Apr 16, 1 AM $0.0787
+0.29%
$78.74 million $16,611
Apr 16, 12 AM $0.0785
-0.12%
$78.51 million $16,608
Apr 15, 11 PM $0.0781
-0.69%
$78.06 million $16,540
Apr 15, 10 PM $0.0786
+0.08%
$78.6 million $16,564