would Historical Data

WOULD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0171
-0.41%
$ 17.09 million $ 14,193
Dec 16, 3 AM $ 0.0171
+0.00%
$ 17.14 million $ 14,237
Dec 16, 2 AM $ 0.0169
+0.00%
$ 16.94 million $ 14,189
Dec 16, 1 AM $ 0.0169
-1.17%
$ 16.94 million $ 14,198
Dec 16, 12 AM $ 0.0171
-0.12%
$ 17.07 million $ 14,231
Dec 15, 11 PM $ 0.0171
+1.48%
$ 17.09 million $ 14,263
Dec 15, 10 PM $ 0.0169
+0.18%
$ 16.88 million $ 14,219
Dec 15, 3 PM $ 0.0181
-1.47%
$ 18.11 million $ 14,202
Dec 15, 2 PM $ 0.0184
+0.11%
$ 18.38 million $ 14,231
Dec 15, 1 PM $ 0.0184
+0.71%
$ 18.38 million $ 14,226
Dec 15, 12 PM $ 0.0183
+0.11%
$ 18.27 million $ 14,224
Dec 15, 11 AM $ 0.0183
+0.27%
$ 18.27 million $ 14,173
Dec 15, 10 AM $ 0.0181
-0.22%
$ 18.1 million $ 14,218
Dec 15, 9 AM $ 0.0181
+0.83%
$ 18.12 million $ 14,215
Dec 15, 8 AM $ 0.018
+0.00%
$ 17.99 million $ 14,217
Dec 15, 7 AM $ 0.0176
-0.06%
$ 17.63 million $ 14,305
Dec 15, 6 AM $ 0.0176
+0.57%
$ 17.62 million $ 14,346
Dec 15, 5 AM $ 0.0175
-0.11%
$ 17.52 million $ 14,358
Dec 15, 4 AM $ 0.0175
-0.11%
$ 17.45 million $ 14,359
Dec 15, 3 AM $ 0.0175
+1.45%
$ 17.47 million $ 14,353
Dec 15, 2 AM $ 0.0172
+0.00%
$ 17.22 million $ 14,298
Dec 15, 1 AM $ 0.0172
-0.23%
$ 17.22 million $ 14,295
Dec 15, 12 AM $ 0.0171
+0.00%
$ 17.14 million $ 14,318
Dec 14, 11 PM $ 0.0172
-0.46%
$ 17.18 million $ 14,373
Dec 14, 10 PM $ 0.0173
-0.17%
$ 17.26 million $ 14,354
Dec 14, 9 PM $ 0.0173
+0.12%
$ 17.29 million $ 14,312
Dec 14, 8 PM $ 0.0172
+0.00%
$ 17.23 million $ 14,269
Dec 14, 7 PM $ 0.0172
+0.00%
$ 17.23 million $ 14,221
Dec 14, 6 PM $ 0.0172
+0.00%
$ 17.23 million $ 14,188
Dec 14, 5 PM $ 0.0172
-0.52%
$ 17.21 million $ 14,202
Dec 14, 4 PM $ 0.0173
-0.35%
$ 17.3 million $ 14,287
Dec 14, 3 PM $ 0.0174
-0.40%
$ 17.36 million $ 14,266
Dec 14, 2 PM $ 0.0174
-0.46%
$ 17.43 million $ 14,269
Dec 14, 1 PM $ 0.0175
+0.00%
$ 17.51 million $ 14,225
Dec 14, 12 PM $ 0.0175
-2.89%
$ 17.48 million $ 14,281
Dec 14, 11 AM $ 0.018
+0.11%
$ 18 million $ 14,355
Dec 14, 10 AM $ 0.018
-2.18%
$ 17.98 million $ 14,332
Dec 14, 9 AM $ 0.0184
+0.00%
$ 18.38 million $ 14,311
Dec 14, 8 AM $ 0.0184
-0.38%
$ 18.36 million $ 14,321
Dec 14, 7 AM $ 0.0185
+0.00%
$ 18.45 million $ 14,378
Dec 14, 6 AM $ 0.0185
-0.49%
$ 18.45 million $ 14,335
Dec 14, 5 AM $ 0.0186
-0.16%
$ 18.57 million $ 14,333
Dec 14, 4 AM $ 0.0186
+0.00%
$ 18.6 million $ 14,354
Dec 14, 3 AM $ 0.0186
-0.53%
$ 18.6 million $ 14,321
Dec 14, 2 AM $ 0.0187
+0.76%
$ 18.68 million $ 14,312
Dec 14, 1 AM $ 0.0186
+0.49%
$ 18.56 million $ 14,332
Dec 14, 12 AM $ 0.0185
-0.27%
$ 18.49 million $ 14,296
Dec 13, 11 PM $ 0.0185
+0.11%
$ 18.54 million $ 14,281
Dec 13, 10 PM $ 0.0185
-0.11%
$ 18.52 million $ 14,302
Dec 13, 9 PM $ 0.0185
+0.00%
$ 18.54 million $ 14,324