would Historical Data

WOULD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.0785
-0.48%
$78.54 million $16,569
Apr 15, 8 PM $0.0787
-0.61%
$78.73 million $16,649
Apr 15, 7 PM $0.0792
-0.22%
$79.22 million $16,638
Apr 15, 6 PM $0.0794
+0.24%
$79.39 million $16,661
Apr 15, 5 PM $0.0791
+0.51%
$79.06 million $16,590
Apr 15, 4 PM $0.0787
+0.61%
$78.66 million $16,576
Apr 15, 3 PM $0.0788
+0.07%
$78.77 million $16,563
Apr 15, 2 PM $0.0783
+0.04%
$78.33 million $16,526
Apr 15, 1 PM $0.0784
-0.43%
$78.44 million $16,634
Apr 15, 12 PM $0.0788
+0.49%
$78.78 million $16,641
Apr 15, 11 AM $0.0784
+0.45%
$78.39 million $16,643
Apr 15, 10 AM $0.0784
+0.89%
$78.4 million $16,669
Apr 15, 9 AM $0.0777
-0.58%
$77.71 million $16,635
Apr 15, 8 AM $0.078
+0.40%
$78.01 million $16,675
Apr 15, 7 AM $0.0777
-0.66%
$77.71 million $16,683
Apr 15, 6 AM $0.0782
+0.13%
$78.22 million $16,691
Apr 15, 5 AM $0.0781
-0.14%
$78.12 million $16,745
Apr 15, 4 AM $0.0785
+0.30%
$78.51 million $16,748
Apr 15, 3 AM $0.0782
+0.71%
$78.22 million $16,746
Apr 15, 2 AM $0.0782
+0.24%
$78.21 million $16,761
Apr 15, 1 AM $0.078
-0.07%
$78.02 million $16,777
Apr 15, 12 AM $0.0781
+0.83%
$78.07 million $16,821
Apr 14, 11 PM $0.0773
+0.50%
$77.33 million $16,895
Apr 14, 10 PM $0.0769
+0.27%
$76.94 million $16,937
Apr 14, 9 PM $0.0764
-0.05%
$76.41 million $16,923
Apr 14, 8 PM $0.0765
-1.03%
$76.54 million $16,870
Apr 14, 7 PM $0.0771
-0.83%
$77.13 million $16,957
Apr 14, 6 PM $0.0778
-0.42%
$77.77 million $16,993
Apr 14, 5 PM $0.0781
-0.81%
$78.1 million $16,998
Apr 14, 4 PM $0.0793
+0.83%
$79.28 million $17,074
Apr 14, 3 PM $0.0784
-0.45%
$78.37 million $17,124
Apr 14, 2 PM $0.0797
-0.76%
$79.72 million $17,236
Apr 14, 1 PM $0.0803
+0.51%
$80.33 million $17,201
Apr 14, 12 PM $0.0798
-0.45%
$79.75 million $17,301
Apr 14, 11 AM $0.08
-0.58%
$79.97 million $17,335
Apr 14, 10 AM $0.0804
+0.95%
$80.44 million $17,325
Apr 14, 9 AM $0.0797
-0.69%
$79.69 million $17,279
Apr 14, 8 AM $0.0798
-0.13%
$79.78 million $17,289
Apr 14, 7 AM $0.08
+0.60%
$80.02 million $17,357
Apr 14, 6 AM $0.0806
+0.05%
$80.56 million $17,435
Apr 14, 5 AM $0.0805
-0.22%
$80.52 million $17,495
Apr 14, 4 AM $0.0809
-0.08%
$80.94 million $17,549
Apr 14, 3 AM $0.081
+1.11%
$81.01 million $17,610
Apr 14, 2 AM $0.0799
-0.11%
$79.95 million $17,608
Apr 14, 1 AM $0.0804
+0.07%
$80.39 million $17,549
Apr 14, 12 AM $0.0798
+0.64%
$79.77 million $17,620
Apr 13, 11 PM $0.0811
+0.67%
$81.08 million $17,637
Apr 13, 10 PM $0.0806
-0.84%
$80.57 million $17,564
Apr 13, 9 PM $0.0812
-0.36%
$81.15 million $17,573
Apr 13, 8 PM $0.0815
+0.80%
$81.53 million $17,537