would Historical Data

WOULD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0185
+0.00%
$ 18.54 million $ 14,324
Dec 13, 8 PM $ 0.0185
+2.44%
$ 18.45 million $ 14,335
Dec 13, 7 PM $ 0.018
+0.84%
$ 18.03 million $ 14,461
Dec 13, 6 PM $ 0.0179
-0.67%
$ 17.86 million $ 14,431
Dec 13, 5 PM $ 0.018
+0.11%
$ 18 million $ 14,409
Dec 13, 4 PM $ 0.0179
-0.89%
$ 17.89 million $ 14,399
Dec 13, 3 PM $ 0.0181
+0.44%
$ 18.07 million $ 14,396
Dec 13, 2 PM $ 0.018
+0.00%
$ 17.97 million $ 14,378
Dec 13, 1 PM $ 0.018
+0.00%
$ 17.99 million $ 14,424
Dec 13, 12 PM $ 0.018
+0.11%
$ 17.99 million $ 14,413
Dec 13, 11 AM $ 0.018
+0.22%
$ 17.99 million $ 14,435
Dec 13, 10 AM $ 0.018
+0.00%
$ 17.97 million $ 14,362
Dec 13, 9 AM $ 0.018
-0.39%
$ 17.95 million $ 14,393
Dec 13, 8 AM $ 0.0178
+0.22%
$ 17.82 million $ 14,405
Dec 13, 7 AM $ 0.0178
+0.34%
$ 17.8 million $ 14,395
Dec 13, 6 AM $ 0.0177
-0.11%
$ 17.72 million $ 14,385
Dec 13, 5 AM $ 0.0177
+0.00%
$ 17.74 million $ 14,440
Dec 13, 4 AM $ 0.0177
+0.68%
$ 17.74 million $ 14,453
Dec 13, 3 AM $ 0.0176
+0.00%
$ 17.64 million $ 14,204
Dec 13, 2 AM $ 0.0176
+0.17%
$ 17.62 million $ 14,225
Dec 13, 1 AM $ 0.0177
+0.00%
$ 17.69 million $ 14,183
Dec 13, 12 AM $ 0.0177
+0.57%
$ 17.69 million $ 14,220
Dec 12, 11 PM $ 0.0177
+0.00%
$ 17.71 million $ 14,203
Dec 12, 10 PM $ 0.0177
-0.56%
$ 17.72 million $ 14,182
Dec 12, 9 PM $ 0.0178
-0.56%
$ 17.82 million $ 14,283
Dec 12, 8 PM $ 0.0181
+0.11%
$ 18.06 million $ 14,281
Dec 12, 7 PM $ 0.0181
-0.06%
$ 18.06 million $ 14,239
Dec 12, 6 PM $ 0.018
+0.39%
$ 17.98 million $ 14,306
Dec 12, 5 PM $ 0.0181
+0.89%
$ 18.05 million $ 14,298
Dec 12, 4 PM $ 0.0182
+0.05%
$ 18.21 million $ 14,286
Dec 12, 3 PM $ 0.0188
+0.64%
$ 18.79 million $ 14,228
Dec 12, 2 PM $ 0.0189
+1.01%
$ 18.91 million $ 14,246
Dec 12, 1 PM $ 0.0187
-0.11%
$ 18.72 million $ 14,214
Dec 12, 12 PM $ 0.0187
+0.70%
$ 18.74 million $ 14,204
Dec 12, 11 AM $ 0.0186
-0.11%
$ 18.59 million $ 14,216
Dec 12, 10 AM $ 0.0186
+0.00%
$ 18.61 million $ 14,248
Dec 12, 9 AM $ 0.0186
-1.27%
$ 18.61 million $ 14,216
Dec 12, 8 AM $ 0.0188
+0.27%
$ 18.85 million $ 14,273
Dec 12, 7 AM $ 0.0188
-0.21%
$ 18.8 million $ 14,197
Dec 12, 6 AM $ 0.0188
+1.73%
$ 18.84 million $ 14,186
Dec 12, 5 AM $ 0.0185
+0.16%
$ 18.5 million $ 14,099
Dec 12, 4 AM $ 0.0185
-2.57%
$ 18.54 million $ 14,122
Dec 12, 3 AM $ 0.0192
-3.61%
$ 19.21 million $ 14,496
Dec 12, 2 AM $ 0.0199
-0.10%
$ 19.91 million $ 14,410
Dec 12, 1 AM $ 0.0199
+0.10%
$ 19.93 million $ 14,468
Dec 12, 12 AM $ 0.0199
+0.45%
$ 19.93 million $ 14,447
Dec 11, 11 PM $ 0.0198
+0.05%
$ 19.84 million $ 14,523
Dec 11, 10 PM $ 0.0199
-0.85%
$ 19.94 million $ 14,525
Dec 11, 9 PM $ 0.0204
+1.64%
$ 20.43 million $ 14,513
Dec 11, 8 PM $ 0.0199
-0.70%
$ 19.94 million $ 14,483