would Historical Data

WOULD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0199
-0.70%
$ 19.94 million $ 14,483
Dec 11, 7 PM $ 0.0199
+2.15%
$ 19.95 million $ 14,381
Dec 11, 6 PM $ 0.0195
-0.36%
$ 19.53 million $ 14,391
Dec 11, 5 PM $ 0.0196
+0.00%
$ 19.55 million $ 14,477
Dec 11, 4 PM $ 0.0194
-0.97%
$ 19.4 million $ 14,502
Dec 11, 3 PM $ 0.0196
-0.25%
$ 19.64 million $ 14,504
Dec 11, 2 PM $ 0.0197
-0.35%
$ 19.71 million $ 14,625
Dec 11, 1 PM $ 0.0198
-0.15%
$ 19.75 million $ 14,608
Dec 11, 12 PM $ 0.0196
-1.41%
$ 19.6 million $ 14,749
Dec 11, 11 AM $ 0.0198
-0.35%
$ 19.76 million $ 14,686
Dec 11, 10 AM $ 0.0198
-0.50%
$ 19.8 million $ 14,697
Dec 11, 9 AM $ 0.0199
+0.35%
$ 19.89 million $ 14,731
Dec 11, 8 AM $ 0.0199
-0.25%
$ 19.86 million $ 14,771
Dec 11, 7 AM $ 0.0199
+0.05%
$ 19.95 million $ 14,727
Dec 11, 6 AM $ 0.0199
+0.25%
$ 19.93 million $ 14,784
Dec 11, 5 AM $ 0.0199
+0.71%
$ 19.9 million $ 14,818
Dec 11, 4 AM $ 0.0197
+0.36%
$ 19.71 million $ 14,806
Dec 11, 3 AM $ 0.0197
-0.71%
$ 19.68 million $ 14,709
Dec 11, 2 AM $ 0.0198
-0.65%
$ 19.8 million $ 14,809
Dec 11, 1 AM $ 0.02
-0.50%
$ 19.99 million $ 14,849
Dec 11, 12 AM $ 0.0203
-0.59%
$ 20.3 million $ 14,847
Dec 10, 11 PM $ 0.0205
+0.34%
$ 20.55 million $ 14,868
Dec 10, 10 PM $ 0.0205
+0.00%
$ 20.52 million $ 14,848
Dec 10, 9 PM $ 0.0205
-2.38%
$ 20.53 million $ 14,828
Dec 10, 8 PM $ 0.0213
+4.10%
$ 21.33 million $ 14,888
Dec 10, 7 PM $ 0.0207
+0.24%
$ 20.65 million $ 14,969
Dec 10, 6 PM $ 0.0207
+0.98%
$ 20.71 million $ 14,936
Dec 10, 5 PM $ 0.0205
+0.00%
$ 20.49 million $ 14,845
Dec 10, 4 PM $ 0.0205
+0.10%
$ 20.52 million $ 14,824
Dec 10, 3 PM $ 0.0206
-1.62%
$ 20.64 million $ 14,853
Dec 10, 2 PM $ 0.0208
-0.10%
$ 20.84 million $ 14,830
Dec 10, 1 PM $ 0.0208
+0.00%
$ 20.78 million $ 14,823
Dec 10, 12 PM $ 0.0208
+0.00%
$ 20.78 million $ 14,769
Dec 10, 11 AM $ 0.0208
+0.05%
$ 20.78 million $ 14,792
Dec 10, 10 AM $ 0.0209
-1.28%
$ 20.89 million $ 14,747
Dec 10, 9 AM $ 0.0212
+0.09%
$ 21.16 million $ 14,771
Dec 10, 8 AM $ 0.0212
+0.62%
$ 21.16 million $ 14,814
Dec 10, 7 AM $ 0.021
+0.00%
$ 21.05 million $ 14,792
Dec 10, 6 AM $ 0.021
+0.10%
$ 21.05 million $ 14,791
Dec 10, 5 AM $ 0.021
-0.10%
$ 21.03 million $ 14,716
Dec 10, 4 AM $ 0.021
+0.29%
$ 21.03 million $ 14,728
Dec 10, 3 AM $ 0.0209
-1.41%
$ 20.95 million $ 14,772
Dec 10, 2 AM $ 0.0213
+0.09%
$ 21.25 million $ 14,662
Dec 10, 1 AM $ 0.0211
+1.39%
$ 21.11 million $ 14,631
Dec 10, 12 AM $ 0.0209
-1.46%
$ 20.88 million $ 14,664
Dec 9, 11 PM $ 0.0212
-1.26%
$ 21.21 million $ 14,608
Dec 9, 10 PM $ 0.0215
+0.00%
$ 21.48 million $ 14,652
Dec 9, 9 PM $ 0.0219
-0.09%
$ 21.91 million $ 14,654
Dec 9, 8 PM $ 0.0219
+0.00%
$ 21.93 million $ 14,600
Dec 9, 7 PM $ 0.0219
+0.00%
$ 21.93 million $ 14,600