would Historical Data

WOULD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.0809
+0.86%
$80.88 million $17,531
Apr 13, 6 PM $0.0802
-1.79%
$80.19 million $17,503
Apr 13, 5 PM $0.0817
+0.83%
$81.66 million $17,525
Apr 13, 4 PM $0.0817
+1.23%
$81.68 million $17,567
Apr 13, 3 PM $0.081
-0.22%
$80.98 million $17,545
Apr 13, 2 PM $0.0812
+0.27%
$81.16 million $17,457
Apr 13, 1 PM $0.0811
-0.03%
$81.11 million $17,437
Apr 13, 12 PM $0.0817
+0.29%
$81.71 million $17,378
Apr 13, 11 AM $0.0809
-0.33%
$80.94 million $17,424
Apr 13, 10 AM $0.0812
+0.33%
$81.2 million $17,437
Apr 13, 9 AM $0.0809
-0.08%
$80.94 million $17,493
Apr 13, 8 AM $0.0808
-0.09%
$80.81 million $17,659
Apr 13, 7 AM $0.081
-0.72%
$81.01 million $17,653
Apr 13, 6 AM $0.0816
+0.23%
$81.62 million $17,687
Apr 13, 5 AM $0.0815
-0.12%
$81.49 million $17,718
Apr 13, 4 AM $0.0816
-0.20%
$81.59 million $17,696
Apr 13, 3 AM $0.0816
-0.10%
$81.58 million $17,581
Apr 13, 2 AM $0.0816
-0.17%
$81.55 million $17,578
Apr 13, 1 AM $0.0821
+0.20%
$82.08 million $17,838
Apr 13, 12 AM $0.0814
+0.38%
$81.38 million $17,905
Apr 12, 11 PM $0.0812
-0.11%
$81.21 million $17,940
Apr 12, 10 PM $0.0811
-1.20%
$81.09 million $17,933
Apr 12, 9 PM $0.0818
+0.43%
$81.76 million $17,836
Apr 12, 8 PM $0.0813
+0.48%
$81.25 million $17,926
Apr 12, 7 PM $0.0813
+0.74%
$81.27 million $17,813
Apr 12, 6 PM $0.0807
+0.45%
$80.67 million $17,782
Apr 12, 5 PM $0.0807
-0.73%
$80.7 million $17,817
Apr 12, 4 PM $0.0813
+0.80%
$81.3 million $17,783
Apr 12, 3 PM $0.0803
+0.16%
$80.33 million $17,790
Apr 12, 2 PM $0.0809
+0.34%
$80.94 million $17,755
Apr 12, 1 PM $0.0806
+0.05%
$80.58 million $17,747
Apr 12, 12 PM $0.0805
+0.49%
$80.46 million $17,671
Apr 12, 11 AM $0.0801
-0.22%
$80.07 million $17,612
Apr 12, 10 AM $0.08
-0.60%
$80 million $17,603
Apr 12, 9 AM $0.081
-1.27%
$81 million $17,613
Apr 12, 8 AM $0.0819
-0.01%
$81.95 million $17,471
Apr 12, 7 AM $0.083
+2.29%
$83.04 million $17,488
Apr 12, 6 AM $0.0812
+2.31%
$81.17 million $17,443
Apr 12, 5 AM $0.0789
-0.34%
$78.85 million $17,375
Apr 12, 4 AM $0.0791
+0.38%
$79.13 million $17,488
Apr 12, 3 AM $0.0793
+1.29%
$79.28 million $17,562
Apr 12, 2 AM $0.0783
-0.05%
$78.27 million $17,554
Apr 12, 1 AM $0.0803
+1.89%
$80.29 million $17,281
Apr 12, 12 AM $0.0785
-0.98%
$78.53 million $17,171
Apr 11, 11 PM $0.0794
+0.67%
$79.37 million $17,145
Apr 11, 10 PM $0.0782
+0.39%
$78.15 million $17,143
Apr 11, 9 PM $0.0781
+0.42%
$78.08 million $17,184
Apr 11, 8 PM $0.0782
-0.05%
$78.24 million $17,112
Apr 11, 7 PM $0.0783
+0.53%
$78.27 million $17,245
Apr 11, 6 PM $0.0772
+0.34%
$77.18 million $17,294