would Historical Data

WOULD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0219
+0.00%
$ 21.93 million $ 14,600
Dec 9, 7 PM $ 0.0219
+0.00%
$ 21.93 million $ 14,600
Dec 9, 6 PM $ 0.022
-1.08%
$ 21.96 million $ 14,598
Dec 9, 5 PM $ 0.0222
-0.18%
$ 22.25 million $ 14,599
Dec 9, 4 PM $ 0.0221
+2.31%
$ 22.11 million $ 14,601
Dec 9, 3 PM $ 0.0215
+0.00%
$ 21.52 million $ 14,651
Dec 9, 2 PM $ 0.0215
-0.65%
$ 21.52 million $ 14,615
Dec 9, 1 PM $ 0.0217
-0.60%
$ 21.66 million $ 14,621
Dec 9, 12 PM $ 0.0218
+0.18%
$ 21.81 million $ 14,567
Dec 9, 11 AM $ 0.0218
+0.74%
$ 21.77 million $ 14,641
Dec 9, 10 AM $ 0.0216
+0.70%
$ 21.61 million $ 14,571
Dec 9, 9 AM $ 0.0215
-0.79%
$ 21.46 million $ 14,590
Dec 9, 8 AM $ 0.0218
-0.37%
$ 21.78 million $ 14,552
Dec 9, 7 AM $ 0.0216
-0.09%
$ 21.64 million $ 14,555
Dec 9, 6 AM $ 0.0217
+0.00%
$ 21.75 million $ 14,540
Dec 9, 5 AM $ 0.0218
+0.05%
$ 21.81 million $ 14,566
Dec 9, 4 AM $ 0.0218
+0.00%
$ 21.8 million $ 14,528
Dec 9, 3 AM $ 0.0217
-0.96%
$ 21.75 million $ 14,632
Dec 9, 2 AM $ 0.022
-0.99%
$ 21.96 million $ 14,639
Dec 9, 1 AM $ 0.0221
+1.38%
$ 22.06 million $ 14,644
Dec 9, 12 AM $ 0.0218
+0.09%
$ 21.76 million $ 14,615
Dec 8, 11 PM $ 0.0218
-0.64%
$ 21.76 million $ 14,676
Dec 8, 10 PM $ 0.0218
+0.00%
$ 21.78 million $ 14,661
Dec 8, 4 PM $ 0.0266
-0.34%
$ 26.6 million $ 14,700
Dec 8, 3 PM $ 0.0267
-1.40%
$ 26.69 million $ 14,713
Dec 8, 2 PM $ 0.0271
-0.92%
$ 27.07 million $ 14,699
Dec 8, 1 PM $ 0.0271
-0.07%
$ 27.13 million $ 14,679
Dec 8, 12 PM $ 0.0272
-0.91%
$ 27.15 million $ 14,737
Dec 8, 11 AM $ 0.0273
+0.00%
$ 27.32 million $ 14,704
Dec 8, 10 AM $ 0.0272
-0.77%
$ 27.19 million $ 14,814
Dec 8, 9 AM $ 0.0274
+0.77%
$ 27.37 million $ 14,792
Dec 8, 8 AM $ 0.0273
+1.19%
$ 27.32 million $ 14,883
Dec 8, 7 AM $ 0.0271
+0.52%
$ 27.05 million $ 15,450
Dec 8, 6 AM $ 0.0268
-0.15%
$ 26.85 million $ 14,846
Dec 8, 5 AM $ 0.0267
+0.00%
$ 26.73 million $ 14,243
Dec 8, 4 AM $ 0.0267
+0.15%
$ 26.71 million $ 13,649
Dec 8, 3 AM $ 0.0268
-0.15%
$ 26.78 million $ 13,161
Dec 8, 2 AM $ 0.0268
-1.29%
$ 26.82 million $ 15,861
Dec 8, 1 AM $ 0.0269
+1.24%
$ 26.92 million $ 15,329
Dec 8, 12 AM $ 0.0266
-0.19%
$ 26.57 million $ 14,715
Dec 7, 11 PM $ 0.0266
-0.11%
$ 26.6 million $ 14,080
Dec 7, 10 PM $ 0.0265
-1.85%
$ 26.52 million $ 13,454
Dec 7, 9 PM $ 0.0274
-0.07%
$ 27.38 million $ 12,905
Dec 7, 8 PM $ 0.0272
+0.07%
$ 27.19 million $ 12,255
Dec 7, 7 PM $ 0.0272
-0.84%
$ 27.17 million $ 11,675
Dec 7, 6 PM $ 0.0275
+1.14%
$ 27.46 million $ 11,017
Dec 7, 5 PM $ 0.0272
+3.07%
$ 27.17 million $ 10,424
Dec 7, 4 PM $ 0.0265
+1.18%
$ 26.48 million $ 9,775
Dec 7, 3 PM $ 0.0261
-1.02%
$ 26.09 million $ 9,170
Dec 7, 2 PM $ 0.0268
-1.54%
$ 26.85 million $ 8,533