would Historical Data

WOULD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0772
-0.23%
$77.21 million $17,239
Apr 11, 4 PM $0.0769
+0.23%
$76.92 million $17,222
Apr 11, 3 PM $0.0767
+0.76%
$76.74 million $17,247
Apr 11, 2 PM $0.0762
+0.61%
$76.19 million $17,289
Apr 11, 1 PM $0.0757
-1.13%
$75.73 million $17,236
Apr 11, 12 PM $0.0766
+0.21%
$76.64 million $17,220
Apr 11, 11 AM $0.0763
+0.32%
$76.33 million $17,215
Apr 11, 10 AM $0.0763
+0.37%
$76.28 million $17,207
Apr 11, 9 AM $0.0763
+0.74%
$76.25 million $17,144
Apr 11, 8 AM $0.0757
+0.11%
$75.69 million $17,104
Apr 11, 7 AM $0.0755
+0.53%
$75.51 million $17,075
Apr 11, 6 AM $0.0754
+0.41%
$75.36 million $16,974
Apr 11, 5 AM $0.0743
+0.14%
$74.26 million $16,913
Apr 11, 4 AM $0.0742
+0.31%
$74.16 million $16,814
Apr 11, 3 AM $0.0736
+0.63%
$73.62 million $16,796
Apr 11, 2 AM $0.0732
+1.13%
$73.16 million $16,685
Apr 11, 1 AM $0.0723
-0.41%
$72.26 million $16,005
Apr 11, 12 AM $0.0724
+0.26%
$72.45 million $15,261
Apr 10, 11 PM $0.0723
-0.34%
$72.29 million $14,529
Apr 10, 10 PM $0.0727
-0.16%
$72.69 million $13,850
Apr 10, 9 PM $0.0728
-0.13%
$72.83 million $13,166
Apr 10, 8 PM $0.0729
+0.09%
$72.93 million $12,456
Apr 10, 7 PM $0.0733
-0.68%
$73.27 million $11,695
Apr 10, 6 PM $0.0732
+0.00%
$73.19 million $10,984
Apr 10, 5 PM $0.0733
+0.95%
$73.3 million $10,257
Apr 10, 4 PM $0.0729
-0.42%
$72.92 million $9,546
Apr 10, 3 PM $0.0732
+0.35%
$73.22 million $8,835
Apr 10, 2 PM $0.073
+1.88%
$72.97 million $8,152
Apr 10, 1 PM $0.0718
+0.82%
$71.82 million $7,477
Apr 10, 12 PM $0.0712
-0.14%
$71.24 million $6,782
Apr 10, 11 AM $0.0713
+0.39%
$71.34 million $6,111
Apr 10, 10 AM $0.0709
-0.28%
$70.86 million $5,414
Apr 10, 9 AM $0.071
+1.31%
$71.04 million $4,764
Apr 10, 8 AM $0.0701
-1.69%
$70.12 million $4,029
Apr 10, 7 AM $0.0712
-0.06%
$71.25 million $3,360
Apr 10, 6 AM $0.0715
-0.80%
$71.52 million $2,705
Apr 10, 5 AM $0.0713
+0.21%
$71.25 million $2,036
Apr 10, 4 AM $0.0712
+0.40%
$71.21 million $1,429
Apr 10, 3 AM $0.0709
-3.30%
$70.93 million $1,370
Apr 10, 2 AM $0.0734
+0.00%
$73.35 million $1,659
Apr 10, 1 AM $0.0734
+0.00%
$73.35 million $2,397
Apr 10, 12 AM $0.0734
+0.00%
$73.35 million $2,995
Apr 9, 11 PM $0.0734
+0.00%
$73.35 million $3,870
Apr 9, 10 PM $0.0734
+0.00%
$73.35 million $4,572
Apr 9, 9 PM $0.0734
+0.00%
$73.35 million $5,285
Apr 9, 8 PM $0.0734
+0.00%
$73.35 million $5,937
Apr 9, 7 PM $0.0734
+0.00%
$73.35 million $6,678
Apr 9, 6 PM $0.0734
+0.00%
$73.35 million $7,364
Apr 9, 5 PM $0.0734
+0.00%
$73.35 million $8,140
Apr 9, 4 PM $0.0734
+0.00%
$73.35 million $8,797