would Historical Data

WOULD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.0734
+0.00%
$73.35 million $9,423
Apr 9, 2 PM $0.0734
+0.00%
$73.35 million $10,264
Apr 9, 1 PM $0.0734
+0.00%
$73.35 million $11,002
Apr 9, 12 PM $0.0734
+0.00%
$73.35 million $11,773
Apr 9, 11 AM $0.0734
+0.00%
$73.35 million $12,326
Apr 9, 10 AM $0.0734
+0.00%
$73.35 million $13,230
Apr 9, 9 AM $0.0734
+0.00%
$73.35 million $13,937
Apr 9, 8 AM $0.0734
+0.00%
$73.35 million $14,804
Apr 9, 7 AM $0.0734
+0.00%
$73.35 million $15,584
Apr 9, 6 AM $0.0734
+0.00%
$73.35 million $16,272
Apr 9, 5 AM $0.0734
+0.00%
$73.35 million $16,847
Apr 9, 4 AM $0.0733
-0.38%
$73.35 million $17,559
Apr 9, 3 AM $0.0741
+0.76%
$74.08 million $17,563
Apr 9, 2 AM $0.0737
-0.26%
$73.68 million $17,519
Apr 9, 1 AM $0.0737
+0.14%
$73.75 million $17,680
Apr 9, 12 AM $0.074
-0.40%
$74 million $17,754
Apr 8, 11 PM $0.0743
-1.02%
$74.33 million $17,747
Apr 8, 10 PM $0.0751
-0.75%
$75.09 million $17,734
Apr 8, 9 PM $0.0756
+0.75%
$75.59 million $17,803
Apr 8, 8 PM $0.0754
+0.49%
$75.39 million $17,814
Apr 8, 7 PM $0.075
-0.11%
$75 million $17,918
Apr 8, 6 PM $0.0751
-0.24%
$75.12 million $17,869
Apr 8, 5 PM $0.0753
-0.19%
$75.3 million $17,911
Apr 8, 4 PM $0.0754
+0.60%
$75.44 million $17,937
Apr 8, 3 PM $0.0753
+0.68%
$75.28 million $17,983
Apr 8, 2 PM $0.0758
+0.81%
$75.82 million $17,927
Apr 8, 1 PM $0.0757
-0.14%
$75.74 million $17,925
Apr 8, 12 PM $0.0758
+0.33%
$75.85 million $17,795
Apr 8, 11 AM $0.0759
+0.17%
$75.89 million $17,829
Apr 8, 10 AM $0.0758
+0.42%
$75.77 million $17,701
Apr 8, 9 AM $0.0754
-2.94%
$75.38 million $17,778
Apr 8, 8 AM $0.0777
+3.19%
$77.71 million $17,630
Apr 8, 7 AM $0.0751
-0.07%
$75.05 million $17,516
Apr 8, 6 AM $0.0746
+0.30%
$74.55 million $17,465
Apr 8, 5 AM $0.0739
-0.80%
$73.87 million $17,473
Apr 8, 4 AM $0.0744
-0.19%
$74.38 million $17,463
Apr 8, 3 AM $0.0745
+0.24%
$74.52 million $17,422
Apr 8, 2 AM $0.0743
-1.16%
$74.33 million $17,448
Apr 8, 1 AM $0.0753
+0.25%
$75.32 million $17,326
Apr 8, 12 AM $0.0756
-1.87%
$75.55 million $17,274
Apr 7, 11 PM $0.0775
+4.63%
$77.5 million $17,248
Apr 7, 10 PM $0.0744
-0.05%
$74.36 million $17,176
Apr 7, 9 PM $0.0739
-0.20%
$73.9 million $17,142
Apr 7, 8 PM $0.074
+1.39%
$74.05 million $17,092
Apr 7, 7 PM $0.0729
+1.29%
$72.85 million $17,115
Apr 7, 6 PM $0.0719
+0.16%
$71.93 million $17,070
Apr 7, 5 PM $0.0718
+1.33%
$71.81 million $16,992
Apr 7, 4 PM $0.0702
-0.04%
$70.16 million $17,047
Apr 7, 3 PM $0.0702
-0.24%
$70.18 million $17,021
Apr 7, 2 PM $0.0704
+0.43%
$70.35 million $17,070