would Historical Data

WOULD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0268
-1.54%
$ 26.85 million $ 8,533
Dec 7, 1 PM $ 0.0273
-0.36%
$ 27.3 million $ 7,959
Dec 7, 12 PM $ 0.0274
-1.08%
$ 27.4 million $ 7,322
Dec 7, 11 AM $ 0.0275
-1.57%
$ 27.51 million $ 6,707
Dec 7, 10 AM $ 0.028
+0.04%
$ 27.96 million $ 6,071
Dec 7, 9 AM $ 0.0279
+0.25%
$ 27.95 million $ 6,341
Dec 7, 2 AM $ 0.0195
+0.00%
$ 19.46 million $ 7,373
Dec 7, 1 AM $ 0.0186
+0.00%
$ 18.58 million $ 10,705
Dec 7, 12 AM $ 0.0186
+0.00%
$ 18.58 million $ 14,773
Dec 6, 11 PM $ 0.0186
+0.00%
$ 18.58 million $ 17,858
Dec 6, 10 PM $ 0.0186
-0.32%
$ 18.58 million $ 19,626
Dec 6, 9 PM $ 0.0186
+0.00%
$ 18.64 million $ 24,009
Dec 6, 8 PM $ 0.0186
+0.00%
$ 18.64 million $ 27,061
Dec 6, 7 PM $ 0.0186
+0.00%
$ 18.64 million $ 30,155
Dec 6, 6 PM $ 0.0186
+0.00%
$ 18.64 million $ 33,252
Dec 6, 5 PM $ 0.0186
+0.00%
$ 18.64 million $ 36,263
Dec 6, 4 PM $ 0.0186
+0.00%
$ 18.64 million $ 39,132
Dec 6, 3 PM $ 0.0186
+0.00%
$ 18.64 million $ 41,456
Dec 6, 2 PM $ 0.0186
+0.00%
$ 18.64 million $ 44,680
Dec 6, 8 AM $ 0.0147
+0.00%
$ 14.7 million $ 59,443
Dec 6, 1 AM $ 0.0124
+0.32%
$ 12.42 million $ 69,759
Dec 6, 12 AM $ 0.0124
+2.23%
$ 12.38 million $ 69,674
Dec 5, 11 PM $ 0.0121
-0.08%
$ 12.13 million $ 69,693
Dec 5, 10 PM $ 0.0122
+0.00%
$ 12.16 million $ 69,592
Dec 5, 9 PM $ 0.0122
-0.08%
$ 12.16 million $ 69,533
Dec 5, 8 PM $ 0.0121
-0.17%
$ 12.08 million $ 69,502
Dec 5, 7 PM $ 0.0121
-0.82%
$ 12.1 million $ 69,435
Dec 5, 6 PM $ 0.0122
-0.33%
$ 12.2 million $ 69,347
Dec 5, 5 PM $ 0.0122
+0.16%
$ 12.24 million $ 69,317
Dec 5, 4 PM $ 0.0122
-1.69%
$ 12.24 million $ 69,361
Dec 5, 3 PM $ 0.0124
+1.14%
$ 12.4 million $ 69,522
Dec 5, 2 PM $ 0.0124
-0.56%
$ 12.39 million $ 69,545
Dec 5, 1 PM $ 0.0125
-0.32%
$ 12.46 million $ 69,492
Dec 5, 12 PM $ 0.0126
-0.32%
$ 12.56 million $ 69,562
Dec 5, 11 AM $ 0.0125
-0.16%
$ 12.53 million $ 69,603
Dec 5, 10 AM $ 0.0125
+2.53%
$ 12.55 million $ 69,455
Dec 5, 9 AM $ 0.0122
-0.33%
$ 12.24 million $ 69,860
Dec 5, 8 AM $ 0.0124
-1.27%
$ 12.39 million $ 70,803
Dec 5, 7 AM $ 0.0126
+1.70%
$ 12.57 million $ 70,969
Dec 5, 6 AM $ 0.0123
-1.44%
$ 12.34 million $ 70,988
Dec 5, 5 AM $ 0.0125
+2.46%
$ 12.5 million $ 71,168
Dec 5, 4 AM $ 0.0122
-0.57%
$ 12.27 million $ 71,108
Dec 5, 3 AM $ 0.0122
-1.21%
$ 12.25 million $ 70,830
Dec 5, 2 AM $ 0.0123
+1.07%
$ 12.32 million $ 68,607
Dec 5, 1 AM $ 0.0122
-0.16%
$ 12.19 million $ 65,739
Dec 5, 12 AM $ 0.0122
+0.83%
$ 12.16 million $ 63,667
Dec 4, 11 PM $ 0.0121
-0.66%
$ 12.09 million $ 61,833
Dec 4, 10 PM $ 0.0121
+1.08%
$ 12.15 million $ 60,093
Dec 4, 9 PM $ 0.0121
+0.00%
$ 12.16 million $ 58,437
Dec 4, 8 PM $ 0.012
-1.07%
$ 12.01 million $ 56,534