would Historical Data

WOULD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.0704
-0.01%
$70.41 million $17,116
Apr 7, 12 PM $0.0704
-0.03%
$70.42 million $17,210
Apr 7, 11 AM $0.0704
+0.20%
$70.44 million $17,221
Apr 7, 10 AM $0.0711
-0.24%
$71.06 million $17,698
Apr 7, 9 AM $0.0712
+0.94%
$71.22 million $17,592
Apr 7, 8 AM $0.0709
+0.42%
$70.86 million $17,654
Apr 7, 7 AM $0.0702
+0.43%
$70.24 million $17,715
Apr 7, 6 AM $0.0699
+0.29%
$69.95 million $18,183
Apr 7, 5 AM $0.0703
+0.80%
$70.25 million $18,233
Apr 7, 4 AM $0.0697
-0.52%
$69.69 million $18,143
Apr 7, 3 AM $0.0698
+0.25%
$69.79 million $18,132
Apr 7, 2 AM $0.0698
-0.24%
$69.83 million $18,118
Apr 7, 1 AM $0.0696
+0.38%
$69.61 million $18,182
Apr 7, 12 AM $0.0701
+0.26%
$70.1 million $18,291
Apr 6, 11 PM $0.0697
-2.38%
$69.67 million $18,296
Apr 6, 10 PM $0.0715
-1.24%
$71.49 million $18,210
Apr 6, 9 PM $0.0725
-0.51%
$72.5 million $18,279
Apr 6, 8 PM $0.0727
+0.13%
$72.72 million $18,350
Apr 6, 7 PM $0.0722
-0.36%
$72.19 million $18,354
Apr 6, 6 PM $0.0725
+0.38%
$72.45 million $18,439
Apr 6, 5 PM $0.0718
-0.89%
$71.76 million $18,484
Apr 6, 4 PM $0.0727
+0.33%
$72.71 million $18,458
Apr 6, 3 PM $0.0721
-0.78%
$72.12 million $18,512
Apr 6, 2 PM $0.0725
+0.74%
$72.49 million $18,560
Apr 6, 1 PM $0.0722
-0.15%
$72.21 million $18,546
Apr 6, 12 PM $0.0722
-0.41%
$72.2 million $18,579
Apr 6, 11 AM $0.0724
-0.39%
$72.41 million $18,564
Apr 6, 10 AM $0.0727
-0.83%
$72.69 million $18,089
Apr 6, 9 AM $0.0733
+1.11%
$73.35 million $18,098
Apr 6, 8 AM $0.073
+1.03%
$73.01 million $18,016
Apr 6, 7 AM $0.0732
+1.14%
$73.24 million $17,987
Apr 6, 6 AM $0.0725
-0.40%
$72.54 million $17,497
Apr 6, 5 AM $0.0723
+0.14%
$72.27 million $17,376
Apr 6, 4 AM $0.0717
+0.16%
$71.67 million $17,437
Apr 6, 3 AM $0.0721
-0.01%
$72.1 million $17,577
Apr 6, 2 AM $0.0721
+0.63%
$72.11 million $17,701
Apr 6, 1 AM $0.0718
-0.77%
$71.78 million $17,694
Apr 6, 12 AM $0.0719
+2.11%
$71.95 million $17,545
Apr 5, 11 PM $0.0705
+1.38%
$70.46 million $17,514
Apr 5, 10 PM $0.0699
-0.48%
$69.93 million $17,563
Apr 5, 9 PM $0.0701
-0.08%
$70.1 million $17,465
Apr 5, 8 PM $0.0699
+0.49%
$69.91 million $17,506
Apr 5, 7 PM $0.0703
+0.21%
$70.29 million $17,405
Apr 5, 6 PM $0.0695
-0.14%
$69.48 million $17,436
Apr 5, 5 PM $0.0691
-1.20%
$69.07 million $17,456
Apr 5, 4 PM $0.07
+0.03%
$70.02 million $17,467
Apr 5, 3 PM $0.0698
-0.30%
$69.79 million $17,458
Apr 5, 2 PM $0.0697
+0.39%
$69.67 million $17,457
Apr 5, 1 PM $0.069
+0.31%
$69.04 million $17,452
Apr 5, 12 PM $0.0694
+0.20%
$69.44 million $17,428