would Historical Data

WOULD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.012
-1.07%
$ 12.01 million $ 56,534
Dec 4, 7 PM $ 0.0121
-1.46%
$ 12.15 million $ 54,755
Dec 4, 6 PM $ 0.0123
+0.00%
$ 12.31 million $ 53,046
Dec 4, 5 PM $ 0.0123
+0.24%
$ 12.31 million $ 51,231
Dec 4, 4 PM $ 0.0123
+0.08%
$ 12.28 million $ 49,458
Dec 4, 3 PM $ 0.0123
-1.84%
$ 12.29 million $ 47,644
Dec 4, 2 PM $ 0.0125
+2.47%
$ 12.46 million $ 46,050
Dec 4, 1 PM $ 0.0121
+0.83%
$ 12.15 million $ 44,754
Dec 4, 12 PM $ 0.012
-0.41%
$ 12.11 million $ 43,390
Dec 4, 11 AM $ 0.0121
-1.86%
$ 12.13 million $ 42,169
Dec 4, 10 AM $ 0.0124
-0.56%
$ 12.37 million $ 41,144
Dec 4, 9 AM $ 0.0122
+0.33%
$ 12.19 million $ 39,886
Dec 4, 8 AM $ 0.0121
+0.00%
$ 12.15 million $ 38,753
Dec 4, 7 AM $ 0.0121
+0.00%
$ 12.09 million $ 37,351
Dec 4, 1 AM $ 0.018
+2.16%
$ 17.98 million $ 35,094
Dec 4, 12 AM $ 0.0176
-0.06%
$ 17.5 million $ 35,252
Dec 3, 11 PM $ 0.0176
-2.97%
$ 17.61 million $ 35,507
Dec 3, 10 PM $ 0.0182
+1.62%
$ 18.17 million $ 35,903
Dec 3, 9 PM $ 0.0179
+0.00%
$ 17.88 million $ 36,097
Dec 3, 8 PM $ 0.0179
-0.06%
$ 17.88 million $ 36,456
Dec 3, 7 PM $ 0.0179
+0.11%
$ 17.89 million $ 36,740
Dec 3, 6 PM $ 0.0179
+0.06%
$ 17.87 million $ 37,210
Dec 3, 5 PM $ 0.0175
+0.17%
$ 17.55 million $ 37,537
Dec 3, 4 PM $ 0.018
-1.91%
$ 18.09 million $ 37,932
Dec 3, 3 PM $ 0.0184
-1.61%
$ 18.38 million $ 38,319
Dec 3, 2 PM $ 0.0186
-2.21%
$ 18.69 million $ 38,505
Dec 3, 1 PM $ 0.0196
-1.06%
$ 19.71 million $ 38,709
Dec 3, 12 PM $ 0.0199
-0.60%
$ 20.04 million $ 38,700
Dec 3, 11 AM $ 0.02
-0.60%
$ 20.05 million $ 38,474
Dec 3, 10 AM $ 0.0202
-0.93%
$ 20.15 million $ 38,293
Dec 3, 9 AM $ 0.0204
-1.59%
$ 20.41 million $ 38,284
Dec 3, 8 AM $ 0.0205
-3.30%
$ 20.79 million $ 38,023
Dec 3, 7 AM $ 0.0212
-0.05%
$ 21.22 million $ 37,789
Dec 3, 6 AM $ 0.0215
-1.33%
$ 21.55 million $ 37,505
Dec 3, 5 AM $ 0.022
-4.26%
$ 22.25 million $ 37,352
Dec 3, 4 AM $ 0.0231
+2.81%
$ 23.08 million $ 37,060
Dec 3, 3 AM $ 0.0225
+0.00%
$ 22.47 million $ 36,531
Dec 3, 2 AM $ 0.0225
+1.54%
$ 22.14 million $ 34,987
Dec 3, 1 AM $ 0.0221
+0.23%
$ 22.11 million $ 33,095
Dec 3, 12 AM $ 0.022
-0.77%
$ 21.97 million $ 32,016
Dec 2, 11 PM $ 0.023
-0.26%
$ 23.01 million $ 30,691
Dec 2, 10 PM $ 0.0231
+1.72%
$ 23.07 million $ 30,514
Dec 2, 9 PM $ 0.0227
+0.00%
$ 22.66 million $ 30,517
Dec 2, 8 PM $ 0.0227
+0.00%
$ 22.68 million $ 30,601
Dec 2, 7 PM $ 0.0227
-4.67%
$ 22.68 million $ 30,782
Dec 2, 6 PM $ 0.0238
+0.00%
$ 23.81 million $ 30,639
Dec 2, 5 PM $ 0.0238
+0.34%
$ 23.73 million $ 30,621
Dec 2, 4 PM $ 0.0237
-0.88%
$ 23.87 million $ 30,664
Dec 2, 3 PM $ 0.0241
+3.53%
$ 24.06 million $ 30,498
Dec 2, 2 PM $ 0.0232
+2.65%
$ 23.24 million $ 30,608