would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0486
+1.69%
$48.6 million $56,120
Nov 10, 2025 $0.0478
+4.80%
$47.77 million $62,858
Nov 9, 2025 $0.0456
+3.95%
$45.58 million $49,522
Nov 8, 2025 $0.0436
+19.40%
$43.58 million $43,179
Nov 7, 2025 $0.0369
+10.98%
$36.9 million $5,506
Nov 6, 2025 $0.0334
-1.62%
$33.38 million $35,576
Nov 5, 2025 $0.0339
+6.94%
$33.91 million $34,838
Nov 4, 2025 $0.0317
+5.42%
$31.69 million $31,468
Nov 3, 2025 $0.0299
-21.20%
$29.88 million $34,322
Nov 2, 2025 $0.0379
+1.17%
$37.92 million $39,670
Nov 1, 2025 $0.0374
-29.40%
$37.36 million $23,205
Oct 31, 2025 $0.0529
-43.04%
$52.92 million $14,545
Oct 30, 2025 $0.0911
-16.51%
$92.81 million $44,765
Oct 29, 2025 $0.109
-13.11%
$109.18 million $55,508
Oct 28, 2025 $0.126
-6.34%
$126.38 million $61,643
Oct 27, 2025 $0.134
-2.12%
$134.43 million $64,029
Oct 26, 2025 $0.137
+2.20%
$137.34 million $62,211
Oct 25, 2025 $0.135
+1.64%
$135.08 million $167,405
Oct 18, 2025 $0.142
+0.00%
$-- $10
Oct 17, 2025 $0.142
-7.13%
$142.26 million $10
Oct 16, 2025 $0.153
-5.07%
$153.19 million $10
Oct 15, 2025 $0.161
-2.56%
$161.38 million $165,691
Oct 14, 2025 $0.164
-0.03%
$165.62 million $103,400
Oct 13, 2025 $0.164
-3.73%
$164.3 million $38,654
Oct 12, 2025 $0.17
+10.02%
$170.48 million $100,982
Oct 11, 2025 $0.155
-6.93%
$155.31 million $132,802
Oct 10, 2025 $0.166
-7.00%
$165.53 million $191,293
Oct 9, 2025 $0.177
+33.69%
$176.66 million $96,955
Oct 8, 2025 $0.131
+9.57%
$130.95 million $153,260
Oct 7, 2025 $0.12
-21.15%
$119.8 million $43,779
Oct 6, 2025 $0.152
-3.43%
$151.94 million $49,988
Oct 5, 2025 $0.157
+6.09%
$157.34 million $51,417
Oct 4, 2025 $0.148
-16.75%
$148 million $54,357
Oct 3, 2025 $0.177
-2.37%
$177.38 million $59,277
Oct 2, 2025 $0.181
+2.71%
$181.29 million $60,444
Oct 1, 2025 $0.188
-11.32%
$188.19 million $67,300
Sep 30, 2025 $0.216
-4.53%
$212.22 million $224,524
Sep 29, 2025 $0.226
-0.29%
$226.01 million $73,889
Sep 28, 2025 $0.231
+10.10%
$227.8 million $72,676
Sep 27, 2025 $0.213
-16.19%
$205.16 million $204,323
Sep 26, 2025 $0.238
+6.39%
$252.58 million $98,963
Sep 25, 2025 $0.235
-28.46%
$226.38 million $129,632
Sep 24, 2025 $0.329
-1.18%
$328.91 million $34,671
Sep 23, 2025 $0.338
-5.31%
$335.6 million $45,481
Sep 22, 2025 $0.356
-6.21%
$356.31 million $47,664
Sep 21, 2025 $0.38
-1.67%
$379.58 million $51,630
Sep 20, 2025 $0.387
+0.26%
$386.81 million $59,510
Sep 19, 2025 $0.39
+2.90%
$385.27 million $91,444
Download