would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0811
+0.21%
$ 81.13 million $ 9,597
Jun 6, 8 AM $ 0.0807
+0.05%
$ 80.67 million $ 9,649
Jun 6, 7 AM $ 0.0806
+0.75%
$ 80.63 million $ 9,636
Jun 6, 6 AM $ 0.08
+0.65%
$ 80.03 million $ 9,632
Jun 6, 5 AM $ 0.0795
+2.78%
$ 79.51 million $ 9,685
Jun 6, 4 AM $ 0.078
-2.54%
$ 77.97 million $ 9,662
Jun 6, 3 AM $ 0.08
-0.91%
$ 80 million $ 9,659
Jun 6, 2 AM $ 0.0808
+0.29%
$ 80.8 million $ 9,714
Jun 6, 1 AM $ 0.0814
+0.10%
$ 81.36 million $ 9,739
Jun 6, 12 AM $ 0.081
+2.46%
$ 81.03 million $ 9,703
Jun 5, 11 PM $ 0.0792
-0.88%
$ 79.19 million $ 9,691
Jun 5, 10 PM $ 0.0799
-0.96%
$ 79.9 million $ 9,677
Jun 5, 9 PM $ 0.0802
+0.00%
$ 80.17 million $ 9,696
Jun 5, 8 PM $ 0.0797
+3.59%
$ 79.73 million $ 9,707
Jun 5, 7 PM $ 0.077
-3.91%
$ 76.97 million $ 9,627
Jun 5, 6 PM $ 0.0811
+0.20%
$ 81.08 million $ 9,631
Jun 5, 5 PM $ 0.0809
+0.30%
$ 80.92 million $ 9,591
Jun 5, 4 PM $ 0.0807
+0.68%
$ 80.67 million $ 9,667
Jun 5, 3 PM $ 0.0801
-1.88%
$ 80.13 million $ 9,661
Jun 5, 2 PM $ 0.081
-0.38%
$ 80.98 million $ 9,705
Jun 5, 1 PM $ 0.0824
+1.33%
$ 82.44 million $ 9,690
Jun 5, 12 PM $ 0.0816
-0.54%
$ 81.56 million $ 9,728
Jun 5, 11 AM $ 0.0821
+0.23%
$ 82.13 million $ 9,737
Jun 5, 10 AM $ 0.0826
+1.44%
$ 82.56 million $ 9,699
Jun 5, 9 AM $ 0.0814
+0.52%
$ 81.39 million $ 9,684
Jun 5, 8 AM $ 0.0811
-0.82%
$ 81.13 million $ 9,693
Jun 5, 7 AM $ 0.0809
+0.64%
$ 80.9 million $ 9,665
Jun 5, 6 AM $ 0.0804
+0.24%
$ 80.35 million $ 9,668
Jun 5, 5 AM $ 0.0805
+0.39%
$ 80.55 million $ 9,607
Jun 5, 4 AM $ 0.08
-0.36%
$ 80.01 million $ 9,625
Jun 5, 3 AM $ 0.0803
-0.46%
$ 80.3 million $ 9,599
Jun 5, 2 AM $ 0.0807
-1.02%
$ 80.66 million $ 9,609
Jun 5, 1 AM $ 0.0815
-0.08%
$ 81.48 million $ 9,645
Jun 5, 12 AM $ 0.0816
+1.23%
$ 81.57 million $ 9,710
Jun 4, 11 PM $ 0.0806
+1.62%
$ 80.58 million $ 9,696
Jun 4, 10 PM $ 0.0794
+0.10%
$ 79.36 million $ 9,667
Jun 4, 9 PM $ 0.0804
-0.11%
$ 80.42 million $ 9,621
Jun 4, 8 PM $ 0.0804
+0.30%
$ 80.35 million $ 9,634
Jun 4, 7 PM $ 0.0801
+0.00%
$ 80.11 million $ 9,669
Jun 4, 6 PM $ 0.0801
+0.00%
$ 80.1 million $ 9,791
Jun 4, 5 PM $ 0.0806
-0.65%
$ 80.62 million $ 9,852
Jun 4, 4 PM $ 0.0812
+0.00%
$ 81.24 million $ 9,829
Jun 4, 3 PM $ 0.0812
-1.11%
$ 81.24 million $ 9,826
Jun 4, 2 PM $ 0.0822
+0.14%
$ 82.16 million $ 9,788
Jun 4, 1 PM $ 0.0808
-0.81%
$ 80.77 million $ 9,861
Jun 4, 12 PM $ 0.0795
+0.79%
$ 79.53 million $ 9,835
Jun 4, 11 AM $ 0.0786
-0.10%
$ 78.64 million $ 9,790
Jun 4, 10 AM $ 0.0789
+2.02%
$ 78.93 million $ 9,776
Jun 4, 9 AM $ 0.0774
+0.00%
$ 77.39 million $ 9,801
Jun 4, 8 AM $ 0.0776
-0.46%
$ 77.61 million $ 9,785