would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0788
+0.00%
$78.76 million $14,735
Aug 3, 9 AM $0.0788
+0.60%
$78.76 million $15,063
Aug 3, 8 AM $0.0783
-0.23%
$78.29 million $15,411
Aug 3, 7 AM $0.0785
-0.70%
$78.47 million $15,751
Aug 3, 6 AM $0.079
+0.04%
$79.03 million $15,645
Aug 3, 5 AM $0.079
+0.04%
$79 million $16,100
Aug 3, 4 AM $0.079
+0.08%
$78.96 million $16,103
Aug 3, 3 AM $0.079
-0.11%
$79 million $16,126
Aug 3, 2 AM $0.0791
-0.19%
$79.09 million $16,300
Aug 3, 1 AM $0.0792
-0.92%
$79.23 million $16,660
Aug 3, 12 AM $0.0796
-0.42%
$79.57 million $17,274
Aug 2, 11 PM $0.0801
+0.00%
$80.12 million $17,615
Aug 2, 10 PM $0.0801
+0.00%
$80.12 million $17,615
Aug 2, 9 PM $0.0801
-0.25%
$80.12 million $17,594
Aug 2, 8 PM $0.0803
+0.63%
$80.32 million $17,106
Aug 2, 7 PM $0.0798
+0.00%
$79.82 million $16,670
Aug 2, 6 PM $0.0791
+0.00%
$79.12 million $16,138
Aug 2, 5 PM $0.0791
+0.00%
$79.12 million $16,021
Aug 2, 4 PM $0.0791
-0.63%
$79.12 million $15,753
Aug 2, 3 PM $0.0797
+0.00%
$79.67 million $15,127
Aug 2, 2 PM $0.0797
+0.93%
$79.67 million $14,832
Aug 2, 1 PM $0.0789
-0.98%
$78.93 million $14,595
Aug 2, 12 PM $0.0797
+0.11%
$79.71 million $14,179
Aug 2, 11 AM $0.0796
-0.26%
$79.63 million $14,067
Aug 2, 10 AM $0.0798
+0.38%
$79.83 million $13,422
Aug 2, 9 AM $0.0795
-0.74%
$79.53 million $12,799
Aug 2, 8 AM $0.0799
+0.00%
$79.89 million $11,859
Aug 2, 7 AM $0.0799
+0.00%
$79.89 million $11,526
Aug 2, 6 AM $0.0799
-0.04%
$79.89 million $11,088
Aug 2, 5 AM $0.0799
+1.32%
$79.92 million $10,516
Aug 2, 4 AM $0.0789
+0.00%
$78.88 million $10,213
Aug 2, 3 AM $0.0789
+0.00%
$78.88 million $9,967
Aug 2, 2 AM $0.0789
+0.00%
$78.88 million $9,240
Aug 2, 1 AM $0.0789
+0.30%
$78.88 million $8,769
Aug 2, 12 AM $0.0786
+0.52%
$78.64 million $8,083
Aug 1, 11 PM $0.0787
+0.00%
$78.66 million $7,509
Aug 1, 10 PM $0.0787
+0.00%
$78.66 million $7,509
Aug 1, 9 PM $0.0787
+0.00%
$78.66 million $7,483
Aug 1, 8 PM $0.0787
+0.00%
$78.66 million $7,267
Aug 1, 7 PM $0.0787
+0.00%
$78.66 million $7,341
Aug 1, 6 PM $0.0787
+0.00%
$78.66 million $7,200
Aug 1, 5 PM $0.0787
+0.00%
$78.66 million $7,286
Aug 1, 4 PM $0.0787
+0.00%
$78.66 million $7,163
Aug 1, 3 PM $0.0787
-0.20%
$78.66 million $7,187
Aug 1, 2 PM $0.0788
-0.45%
$78.82 million $6,904
Aug 1, 1 PM $0.0792
+0.68%
$79.18 million $7,101
Aug 1, 12 PM $0.0786
+0.00%
$78.64 million $6,839
Aug 1, 11 AM $0.0786
+0.00%
$78.64 million $6,883
Aug 1, 10 AM $0.0786
-0.30%
$78.64 million $6,741
Aug 1, 9 AM $0.0789
-0.59%
$78.88 million $6,772