would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0769
+0.23%
$ 76.92 million $ 17,222
Apr 11, 3 PM $ 0.0767
+0.76%
$ 76.74 million $ 17,247
Apr 11, 2 PM $ 0.0762
+0.61%
$ 76.19 million $ 17,289
Apr 11, 1 PM $ 0.0757
-1.13%
$ 75.73 million $ 17,236
Apr 11, 12 PM $ 0.0766
+0.21%
$ 76.64 million $ 17,220
Apr 11, 11 AM $ 0.0763
+0.32%
$ 76.33 million $ 17,215
Apr 11, 10 AM $ 0.0763
+0.37%
$ 76.28 million $ 17,207
Apr 11, 9 AM $ 0.0763
+0.74%
$ 76.25 million $ 17,144
Apr 11, 8 AM $ 0.0757
+0.11%
$ 75.69 million $ 17,104
Apr 11, 7 AM $ 0.0755
+0.53%
$ 75.51 million $ 17,075
Apr 11, 6 AM $ 0.0754
+0.41%
$ 75.36 million $ 16,974
Apr 11, 5 AM $ 0.0743
+0.14%
$ 74.26 million $ 16,913
Apr 11, 4 AM $ 0.0742
+0.31%
$ 74.16 million $ 16,814
Apr 11, 3 AM $ 0.0736
+0.63%
$ 73.62 million $ 16,796
Apr 11, 2 AM $ 0.0732
+1.13%
$ 73.16 million $ 16,685
Apr 11, 1 AM $ 0.0723
-0.41%
$ 72.26 million $ 16,005
Apr 11, 12 AM $ 0.0724
+0.26%
$ 72.45 million $ 15,261
Apr 10, 11 PM $ 0.0723
-0.34%
$ 72.29 million $ 14,529
Apr 10, 10 PM $ 0.0727
-0.16%
$ 72.69 million $ 13,850
Apr 10, 9 PM $ 0.0728
-0.13%
$ 72.83 million $ 13,166
Apr 10, 8 PM $ 0.0729
+0.09%
$ 72.93 million $ 12,456
Apr 10, 7 PM $ 0.0733
-0.68%
$ 73.27 million $ 11,695
Apr 10, 6 PM $ 0.0732
+0.00%
$ 73.19 million $ 10,984
Apr 10, 5 PM $ 0.0733
+0.95%
$ 73.3 million $ 10,257
Apr 10, 4 PM $ 0.0729
-0.42%
$ 72.92 million $ 9,546
Apr 10, 3 PM $ 0.0732
+0.35%
$ 73.22 million $ 8,835
Apr 10, 2 PM $ 0.073
+1.88%
$ 72.97 million $ 8,152
Apr 10, 1 PM $ 0.0718
+0.82%
$ 71.82 million $ 7,477
Apr 10, 12 PM $ 0.0712
-0.14%
$ 71.24 million $ 6,782
Apr 10, 11 AM $ 0.0713
+0.39%
$ 71.34 million $ 6,111
Apr 10, 10 AM $ 0.0709
-0.28%
$ 70.86 million $ 5,414
Apr 10, 9 AM $ 0.071
+1.31%
$ 71.04 million $ 4,764
Apr 10, 8 AM $ 0.0701
-1.69%
$ 70.12 million $ 4,029
Apr 10, 7 AM $ 0.0712
-0.06%
$ 71.25 million $ 3,360
Apr 10, 6 AM $ 0.0715
-0.80%
$ 71.52 million $ 2,705
Apr 10, 5 AM $ 0.0713
+0.21%
$ 71.25 million $ 2,036
Apr 10, 4 AM $ 0.0712
+0.40%
$ 71.21 million $ 1,429
Apr 10, 3 AM $ 0.0709
-3.30%
$ 70.93 million $ 1,370
Apr 10, 2 AM $ 0.0734
+0.00%
$ 73.35 million $ 1,659
Apr 10, 1 AM $ 0.0734
+0.00%
$ 73.35 million $ 2,397
Apr 10, 12 AM $ 0.0734
+0.00%
$ 73.35 million $ 2,995
Apr 9, 11 PM $ 0.0734
+0.00%
$ 73.35 million $ 3,870
Apr 9, 10 PM $ 0.0734
+0.00%
$ 73.35 million $ 4,572
Apr 9, 9 PM $ 0.0734
+0.00%
$ 73.35 million $ 5,285
Apr 9, 8 PM $ 0.0734
+0.00%
$ 73.35 million $ 5,937
Apr 9, 7 PM $ 0.0734
+0.00%
$ 73.35 million $ 6,678
Apr 9, 6 PM $ 0.0734
+0.00%
$ 73.35 million $ 7,364
Apr 9, 5 PM $ 0.0734
+0.00%
$ 73.35 million $ 8,140
Apr 9, 4 PM $ 0.0734
+0.00%
$ 73.35 million $ 8,797
Apr 9, 3 PM $ 0.0734
+0.00%
$ 73.35 million $ 9,423