would Historical Data

WOULD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0707
+0.03%
$ 70.67 million $ 19,535
Jan 30, 5 AM $ 0.0549
+0.00%
$ 54.9 million $ 17,530
Jan 30, 4 AM $ 0.0547
+1.18%
$ 54.74 million $ 17,471
Jan 30, 3 AM $ 0.053
-0.06%
$ 53.05 million $ 17,686
Jan 30, 2 AM $ 0.0529
+2.16%
$ 52.88 million $ 17,519
Jan 30, 1 AM $ 0.0541
+0.43%
$ 54.07 million $ 17,553
Jan 30, 12 AM $ 0.0544
+2.39%
$ 54.39 million $ 17,704
Jan 29, 11 PM $ 0.0531
+0.36%
$ 53.06 million $ 17,864
Jan 29, 10 PM $ 0.0526
+0.73%
$ 52.58 million $ 17,784
Jan 29, 9 PM $ 0.0518
+0.25%
$ 51.83 million $ 17,833
Jan 29, 8 PM $ 0.0516
+0.47%
$ 51.63 million $ 17,887
Jan 29, 7 PM $ 0.0514
-2.63%
$ 51.39 million $ 17,938
Jan 29, 6 PM $ 0.0528
+0.00%
$ 52.8 million $ 18,349
Jan 29, 12 PM $ 0.061
-0.13%
$ 61.01 million $ 21,729
Jan 29, 11 AM $ 0.061
-0.08%
$ 61.04 million $ 21,875
Jan 29, 10 AM $ 0.0611
+0.99%
$ 61.09 million $ 22,094
Jan 29, 9 AM $ 0.0611
-0.36%
$ 61.05 million $ 22,403
Jan 29, 8 AM $ 0.0609
-1.41%
$ 60.88 million $ 22,668
Jan 29, 7 AM $ 0.061
-2.59%
$ 61 million $ 23,102
Jan 29, 6 AM $ 0.0642
+0.69%
$ 64.17 million $ 23,184
Jan 29, 5 AM $ 0.0627
+1.80%
$ 62.72 million $ 23,713
Jan 29, 4 AM $ 0.0623
+2.57%
$ 62.3 million $ 24,067
Jan 29, 3 AM $ 0.0608
-2.16%
$ 60.79 million $ 24,051
Jan 29, 2 AM $ 0.0636
-1.10%
$ 63.6 million $ 24,422
Jan 29, 1 AM $ 0.0631
-0.94%
$ 63.07 million $ 24,538
Jan 29, 12 AM $ 0.0645
-4.37%
$ 64.55 million $ 24,508
Jan 28, 11 PM $ 0.0675
-1.27%
$ 67.48 million $ 24,421
Jan 28, 10 PM $ 0.068
+0.18%
$ 67.96 million $ 24,583
Jan 28, 9 PM $ 0.0684
-0.57%
$ 68.4 million $ 24,684
Jan 28, 8 PM $ 0.0689
-0.91%
$ 68.87 million $ 24,788
Jan 28, 7 PM $ 0.0697
+2.00%
$ 69.7 million $ 24,982
Jan 28, 6 PM $ 0.066
+1.76%
$ 66.04 million $ 24,642
Jan 28, 5 PM $ 0.064
-1.00%
$ 64.04 million $ 24,499
Jan 28, 4 PM $ 0.0655
-0.68%
$ 65.46 million $ 23,876
Jan 28, 3 PM $ 0.0646
+0.00%
$ 64.63 million $ 23,415
Jan 28, 2 PM $ 0.067
-2.39%
$ 67.05 million $ 22,924
Jan 28, 12 PM $ 0.0678
+0.00%
$ 67.77 million $ 21,408
Jan 28, 6 AM $ 0.0819
+0.00%
$ 81.95 million $ 20,316
Jan 28, 5 AM $ 0.083
-2.35%
$ 82.97 million $ 19,527
Jan 28, 4 AM $ 0.0851
-4.83%
$ 85.09 million $ 19,399
Jan 28, 3 AM $ 0.0904
-0.94%
$ 90.36 million $ 19,371
Jan 28, 2 AM $ 0.0938
-0.45%
$ 93.78 million $ 19,060
Jan 27, 8 PM $ 0.106
+0.35%
$ 106.38 million $ 18,752
Jan 27, 7 PM $ 0.106
+0.60%
$ 105.62 million $ 18,733
Jan 27, 6 PM $ 0.104
-0.78%
$ 104.18 million $ 18,735
Jan 27, 5 PM $ 0.106
-1.73%
$ 105.73 million $ 18,775
Jan 27, 4 PM $ 0.107
+2.89%
$ 107.22 million $ 18,769
Jan 27, 3 PM $ 0.104
+0.15%
$ 104.4 million $ 18,797
Jan 27, 2 PM $ 0.106
+0.72%
$ 105.84 million $ 18,788
Jan 27, 1 PM $ 0.105
-0.28%
$ 105.06 million $ 18,754