would Historical Data

WOULD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0241
+3.53%
$ 24.06 million $ 30,498
Dec 2, 2 PM $ 0.0232
+2.65%
$ 23.24 million $ 30,608
Dec 2, 1 PM $ 0.0226
-0.09%
$ 22.62 million $ 30,510
Dec 2, 12 PM $ 0.0226
+0.00%
$ 22.64 million $ 30,399
Dec 2, 11 AM $ 0.0226
-0.09%
$ 22.62 million $ 30,435
Dec 2, 10 AM $ 0.0222
+0.05%
$ 22.23 million $ 30,496
Dec 2, 9 AM $ 0.0222
+0.54%
$ 22.23 million $ 30,369
Dec 2, 8 AM $ 0.0222
-0.27%
$ 22.19 million $ 30,491
Dec 2, 7 AM $ 0.0224
-0.04%
$ 22.38 million $ 30,625
Dec 2, 6 AM $ 0.0224
+0.63%
$ 22.44 million $ 30,934
Dec 2, 5 AM $ 0.0223
+0.00%
$ 22.32 million $ 30,970
Dec 2, 4 AM $ 0.0223
-0.13%
$ 22.32 million $ 30,986
Dec 2, 3 AM $ 0.0223
+0.00%
$ 22.33 million $ 32,302
Dec 2, 2 AM $ 0.0223
+0.00%
$ 22.33 million $ 33,894
Dec 2, 1 AM $ 0.0223
+0.00%
$ 22.33 million $ 35,432
Dec 2, 12 AM $ 0.0223
+0.00%
$ 22.33 million $ 36,256
Dec 1, 11 PM $ 0.0223
+0.27%
$ 22.3 million $ 37,541
Dec 1, 10 PM $ 0.0222
+0.59%
$ 22.23 million $ 37,569
Dec 1, 9 PM $ 0.0219
-1.40%
$ 21.91 million $ 37,640
Dec 1, 8 PM $ 0.0221
-0.09%
$ 22.11 million $ 37,701
Dec 1, 7 PM $ 0.0221
-1.38%
$ 22.08 million $ 37,887
Dec 1, 6 PM $ 0.0224
+0.00%
$ 22.39 million $ 38,232
Dec 1, 5 PM $ 0.0223
-0.09%
$ 22.3 million $ 38,407
Dec 1, 4 PM $ 0.0221
+2.03%
$ 22.15 million $ 38,518
Dec 1, 3 PM $ 0.0223
+0.22%
$ 22.28 million $ 38,858
Dec 1, 2 PM $ 0.0222
+0.09%
$ 22.23 million $ 38,965
Dec 1, 1 PM $ 0.0222
-0.09%
$ 22.21 million $ 39,154
Dec 1, 12 PM $ 0.0224
+0.09%
$ 22.39 million $ 39,303
Dec 1, 11 AM $ 0.0228
-0.09%
$ 22.84 million $ 39,465
Dec 1, 10 AM $ 0.0228
+0.26%
$ 22.84 million $ 39,561
Dec 1, 9 AM $ 0.0226
-0.09%
$ 22.65 million $ 39,635
Dec 1, 8 AM $ 0.0226
+0.04%
$ 22.67 million $ 39,730
Dec 1, 7 AM $ 0.0226
-0.09%
$ 22.62 million $ 39,803
Dec 1, 6 AM $ 0.0225
+0.00%
$ 22.48 million $ 39,603
Dec 1, 5 AM $ 0.0225
-0.66%
$ 22.46 million $ 39,773
Dec 1, 4 AM $ 0.0225
-0.40%
$ 22.53 million $ 39,931
Dec 1, 3 AM $ 0.0224
-0.93%
$ 22.41 million $ 38,418
Dec 1, 2 AM $ 0.0226
-0.75%
$ 22.58 million $ 36,828
Dec 1, 1 AM $ 0.0227
-0.74%
$ 22.73 million $ 35,205
Dec 1, 12 AM $ 0.0229
-5.95%
$ 22.92 million $ 33,753
Nov 30, 11 PM $ 0.0244
+0.00%
$ 24.37 million $ 32,140
Nov 30, 10 PM $ 0.0243
+0.08%
$ 24.26 million $ 30,608
Nov 30, 9 PM $ 0.0242
+0.08%
$ 24.24 million $ 28,964
Nov 30, 8 PM $ 0.0243
+0.04%
$ 24.34 million $ 27,354
Nov 30, 7 PM $ 0.0245
-0.81%
$ 24.51 million $ 25,474
Nov 30, 6 PM $ 0.0248
-0.08%
$ 24.77 million $ 23,564
Nov 30, 5 PM $ 0.0248
+0.08%
$ 24.79 million $ 21,817
Nov 30, 4 PM $ 0.0248
+1.35%
$ 24.79 million $ 20,144
Nov 30, 3 PM $ 0.0244
-1.53%
$ 24.44 million $ 18,434
Nov 30, 2 PM $ 0.0248
+0.28%
$ 24.82 million $ 16,771