would Historical Data

WOULD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0697
-0.12%
$69.72 million $17,531
Apr 5, 10 AM $0.0697
+0.15%
$69.65 million $17,608
Apr 5, 9 AM $0.0695
-0.94%
$69.55 million $17,702
Apr 5, 8 AM $0.0697
-0.35%
$69.71 million $17,926
Apr 5, 7 AM $0.0697
+0.15%
$69.67 million $18,030
Apr 5, 6 AM $0.0698
-0.60%
$69.76 million $18,101
Apr 5, 5 AM $0.0698
-1.01%
$69.77 million $18,109
Apr 5, 4 AM $0.0699
-0.02%
$69.94 million $18,108
Apr 5, 3 AM $0.0702
+0.53%
$70.21 million $18,005
Apr 5, 2 AM $0.0698
+0.02%
$69.8 million $17,995
Apr 5, 1 AM $0.0698
-0.37%
$69.85 million $17,991
Apr 5, 12 AM $0.07
+0.57%
$70.02 million $18,020
Apr 4, 11 PM $0.0696
-0.61%
$69.63 million $17,989
Apr 4, 10 PM $0.0701
+0.10%
$70.08 million $17,942
Apr 4, 9 PM $0.0707
+0.66%
$70.67 million $18,054
Apr 4, 8 PM $0.0699
-0.43%
$69.88 million $17,883
Apr 4, 7 PM $0.0699
+0.00%
$69.86 million $17,800
Apr 4, 6 PM $0.0702
+0.53%
$70.17 million $17,726
Apr 4, 5 PM $0.0699
-0.17%
$69.86 million $17,798
Apr 4, 4 PM $0.0695
+0.17%
$69.53 million $17,862
Apr 4, 3 PM $0.0698
+2.05%
$69.81 million $17,776
Apr 4, 2 PM $0.0689
+0.48%
$68.93 million $17,713
Apr 4, 1 PM $0.069
+1.00%
$69 million $17,708
Apr 4, 12 PM $0.0684
-0.63%
$68.37 million $17,671
Apr 4, 11 AM $0.0684
-0.04%
$68.44 million $17,552
Apr 4, 10 AM $0.068
-0.20%
$68.04 million $17,470
Apr 4, 9 AM $0.0683
-1.10%
$68.25 million $17,466
Apr 4, 8 AM $0.0689
-0.47%
$68.9 million $17,311
Apr 4, 7 AM $0.0691
+0.63%
$69.06 million $17,332
Apr 4, 6 AM $0.0685
+0.10%
$68.46 million $17,331
Apr 4, 5 AM $0.0681
-0.25%
$68.11 million $17,454
Apr 4, 4 AM $0.0681
+0.48%
$68.08 million $17,373
Apr 4, 3 AM $0.0687
-0.70%
$68.73 million $17,371
Apr 4, 2 AM $0.0687
-0.08%
$68.68 million $17,424
Apr 4, 1 AM $0.0685
-0.16%
$68.54 million $17,408
Apr 4, 12 AM $0.0689
+0.53%
$68.94 million $17,362
Apr 3, 11 PM $0.0685
-0.20%
$68.52 million $17,378
Apr 3, 10 PM $0.0687
-0.34%
$68.65 million $17,352
Apr 3, 9 PM $0.069
+0.07%
$68.99 million $17,377
Apr 3, 8 PM $0.0689
+0.24%
$68.94 million $17,490
Apr 3, 7 PM $0.0688
+0.10%
$68.78 million $17,608
Apr 3, 6 PM $0.0689
+1.21%
$68.91 million $17,564
Apr 3, 5 PM $0.0678
-0.24%
$67.82 million $17,456
Apr 3, 4 PM $0.0679
+1.24%
$67.91 million $17,458
Apr 3, 3 PM $0.0671
+0.25%
$67.07 million $17,487
Apr 3, 2 PM $0.0663
+0.46%
$66.35 million $17,464
Apr 3, 1 PM $0.0664
-0.15%
$66.35 million $17,538
Apr 3, 12 PM $0.0667
+0.20%
$66.69 million $17,567
Apr 3, 11 AM $0.0665
+0.21%
$66.55 million $17,597
Apr 3, 10 AM $0.067
+1.06%
$67 million $17,545