would Historical Data

WOULD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0248
+0.28%
$ 24.82 million $ 16,771
Nov 30, 1 PM $ 0.0245
+0.25%
$ 24.53 million $ 19,917
Nov 30, 12 PM $ 0.0245
+0.53%
$ 24.47 million $ 20,233
Nov 30, 11 AM $ 0.0243
+0.16%
$ 24.32 million $ 18,848
Nov 30, 10 AM $ 0.0243
-0.70%
$ 24.26 million $ 18,397
Nov 30, 9 AM $ 0.0244
-0.08%
$ 24.4 million $ 18,524
Nov 30, 8 AM $ 0.0244
-0.33%
$ 24.45 million $ 18,645
Nov 30, 7 AM $ 0.0244
+1.29%
$ 24.43 million $ 18,678
Nov 30, 6 AM $ 0.0239
+0.17%
$ 23.91 million $ 17,664
Nov 30, 5 AM $ 0.0239
-0.50%
$ 23.87 million $ 15,961
Nov 30, 4 AM $ 0.0229
+0.00%
$ 22.91 million $ 14,251
Nov 30, 3 AM $ 0.0229
+0.00%
$ 22.91 million $ 14,183
Nov 30, 2 AM $ 0.0229
+0.00%
$ 22.91 million $ 14,183
Nov 30, 1 AM $ 0.0229
+0.00%
$ 22.91 million $ 14,183
Nov 30, 12 AM $ 0.0229
+0.00%
$ 22.91 million $ 14,183
Nov 29, 11 PM $ 0.0229
+0.00%
$ 22.91 million $ 14,183
Nov 29, 10 PM $ 0.0229
+0.00%
$ 22.91 million $ 14,183
Nov 29, 9 PM $ 0.0229
+0.00%
$ 22.91 million $ 14,183
Nov 29, 8 PM $ 0.0229
+0.00%
$ 22.91 million $ 14,153
Nov 29, 7 PM $ 0.0229
+0.00%
$ 22.91 million $ 14,153
Nov 29, 1 PM $ 0.0322
+0.00%
$ 32.16 million $ 11,982
Nov 29, 12 PM $ 0.0322
-0.29%
$ 32.16 million $ 11,834
Nov 22, 4 AM $ 0.0324
+0.00%
$ 32.37 million $ 6
Nov 22, 3 AM $ 0.0324
+0.00%
$ 32.37 million $ 969
Nov 22, 2 AM $ 0.0324
+0.00%
$ 32.37 million $ 2,296
Nov 22, 1 AM $ 0.0324
+0.00%
$ 32.37 million $ 3,995
Nov 22, 12 AM $ 0.0324
+0.00%
$ 32.37 million $ 5,707
Nov 21, 11 PM $ 0.0324
+0.00%
$ 32.37 million $ 7,437
Nov 21, 10 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,792
Nov 21, 9 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,792
Nov 21, 8 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,792
Nov 21, 7 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,792
Nov 21, 6 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,792
Nov 21, 5 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,792
Nov 21, 4 PM $ 0.0324
+0.00%
$ 32.37 million $ 9,160
Nov 21, 3 PM $ 0.0324
+0.00%
$ 32.37 million $ 10,767
Nov 21, 2 PM $ 0.0324
+0.00%
$ 32.37 million $ 12,239
Nov 21, 1 PM $ 0.0324
+0.00%
$ 32.37 million $ 13,785
Nov 21, 12 PM $ 0.0324
+0.00%
$ 32.37 million $ 15,424
Nov 21, 11 AM $ 0.0324
+0.00%
$ 32.37 million $ 17,071
Nov 21, 10 AM $ 0.0324
+0.00%
$ 32.37 million $ 18,611
Nov 21, 9 AM $ 0.0324
+0.00%
$ 32.37 million $ 20,414
Nov 21, 2 AM $ 0.0381
-0.81%
$ 38.14 million $ 30,022
Nov 21, 1 AM $ 0.0385
+0.00%
$ 38.47 million $ 30,274
Nov 21, 12 AM $ 0.0385
-0.05%
$ 38.47 million $ 30,373
Nov 20, 11 PM $ 0.0385
-0.10%
$ 38.49 million $ 28,968
Nov 20, 10 PM $ 0.0385
+3.66%
$ 38.53 million $ 27,290
Nov 20, 9 PM $ 0.0372
+0.00%
$ 37.17 million $ 26,775
Nov 20, 8 PM $ 0.0372
+0.00%
$ 37.17 million $ 26,775
Nov 20, 7 PM $ 0.0372
+0.00%
$ 37.17 million $ 26,775