would Historical Data

WOULD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.0666
-2.23%
$66.59 million $17,611
Apr 3, 8 AM $0.068
-0.13%
$67.96 million $17,431
Apr 3, 7 AM $0.0676
+0.88%
$67.57 million $17,355
Apr 3, 6 AM $0.0661
+0.04%
$66.14 million $17,347
Apr 3, 5 AM $0.0661
-0.21%
$66.11 million $17,203
Apr 3, 4 AM $0.0661
+0.61%
$66.13 million $17,258
Apr 3, 3 AM $0.0661
+2.05%
$66.11 million $17,231
Apr 3, 2 AM $0.0651
+4.07%
$65.1 million $17,236
Apr 3, 1 AM $0.0631
+0.89%
$63.14 million $15,423
Apr 3, 12 AM $0.0626
-0.32%
$62.58 million $14,920
Apr 2, 11 PM $0.0628
+0.61%
$62.84 million $14,703
Apr 2, 10 PM $0.0625
-0.45%
$62.46 million $15,105
Apr 2, 9 PM $0.063
+0.46%
$63 million $15,296
Apr 2, 8 PM $0.0627
+0.39%
$62.74 million $15,403
Apr 2, 7 PM $0.0628
+0.08%
$62.83 million $15,541
Apr 2, 6 PM $0.0628
-0.53%
$62.78 million $15,718
Apr 2, 5 PM $0.064
+1.31%
$64.01 million $15,762
Apr 2, 4 PM $0.0628
-0.26%
$62.79 million $15,745
Apr 2, 3 PM $0.0627
-1.13%
$62.68 million $15,775
Apr 2, 2 PM $0.0621
+2.24%
$62.06 million $15,763
Apr 2, 1 PM $0.0616
-0.80%
$61.64 million $15,807
Apr 2, 12 PM $0.0623
-0.97%
$62.26 million $15,791
Apr 2, 11 AM $0.0629
-0.68%
$62.87 million $15,885
Apr 2, 10 AM $0.0631
-0.35%
$63.09 million $15,917
Apr 2, 9 AM $0.0633
+0.34%
$63.31 million $15,821
Apr 2, 8 AM $0.0637
+0.74%
$63.66 million $16,446
Apr 2, 7 AM $0.0632
-0.57%
$63.18 million $16,581
Apr 2, 6 AM $0.0634
+1.09%
$63.39 million $16,643
Apr 2, 5 AM $0.063
-0.35%
$63.02 million $16,901
Apr 2, 4 AM $0.0629
+0.20%
$62.91 million $16,983
Apr 2, 3 AM $0.0634
-0.33%
$63.4 million $17,137
Apr 2, 2 AM $0.0662
+0.00%
$66.19 million $16,996
Apr 2, 1 AM $0.0662
+0.00%
$66.19 million $17,824
Apr 2, 12 AM $0.0662
-0.75%
$66.19 million $18,420
Apr 1, 11 PM $0.0669
+0.38%
$66.86 million $18,909
Apr 1, 10 PM $0.0668
-1.75%
$66.82 million $18,658
Apr 1, 9 PM $0.0679
-0.55%
$67.94 million $18,615
Apr 1, 8 PM $0.0684
-1.77%
$68.37 million $18,643
Apr 1, 7 PM $0.0697
-0.70%
$69.74 million $18,734
Apr 1, 6 PM $0.0708
-0.65%
$70.76 million $18,965
Apr 1, 5 PM $0.0709
-1.11%
$70.92 million $18,954
Apr 1, 4 PM $0.0716
+1.59%
$71.64 million $19,200
Apr 1, 3 PM $0.0701
+0.24%
$70.09 million $20,003
Apr 1, 2 PM $0.0698
-1.13%
$69.79 million $20,165
Apr 1, 1 PM $0.0706
+0.03%
$70.59 million $20,212
Apr 1, 12 PM $0.0712
+0.10%
$71.23 million $20,251
Apr 1, 11 AM $0.0711
+0.03%
$71.13 million $20,248
Apr 1, 10 AM $0.0711
-1.52%
$71.13 million $20,642
Apr 1, 9 AM $0.0716
-3.87%
$71.59 million $21,673
Apr 1, 8 AM $0.0751
+2.09%
$75.13 million $21,177