would Historical Data

WOULD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.0738
+1.82%
$73.79 million $21,677
Apr 1, 6 AM $0.0713
+5.01%
$71.33 million $22,272
Apr 1, 5 AM $0.0674
+0.33%
$67.36 million $22,081
Apr 1, 4 AM $0.0673
-0.74%
$67.26 million $22,504
Apr 1, 3 AM $0.0682
+1.38%
$68.15 million $22,344
Apr 1, 2 AM $0.0672
-0.90%
$67.2 million $22,376
Apr 1, 1 AM $0.0682
-1.46%
$68.21 million $22,311
Apr 1, 12 AM $0.0706
+0.91%
$70.64 million $22,228
Mar 31, 11 PM $0.07
-0.10%
$70 million $22,192
Mar 31, 10 PM $0.0704
+0.38%
$70.4 million $22,210
Mar 31, 9 PM $0.0701
-0.24%
$70.05 million $22,223
Mar 31, 8 PM $0.0706
+0.23%
$70.55 million $22,260
Mar 31, 7 PM $0.0711
-0.71%
$71.1 million $22,116
Mar 31, 6 PM $0.0719
+0.45%
$71.86 million $21,910
Mar 31, 5 PM $0.0701
-4.60%
$70.05 million $21,616
Mar 31, 4 PM $0.0734
+8.06%
$73.43 million $21,420
Mar 31, 3 PM $0.0673
+2.31%
$67.29 million $20,569
Mar 31, 2 PM $0.0658
+2.82%
$65.77 million $20,456
Mar 31, 1 PM $0.0632
+0.41%
$63.22 million $20,345
Mar 31, 12 PM $0.0618
+2.12%
$61.77 million $20,244
Mar 31, 11 AM $0.0599
+0.62%
$59.94 million $20,127
Mar 31, 10 AM $0.0592
-2.02%
$59.19 million $19,725
Mar 31, 9 AM $0.0606
+0.00%
$60.62 million $18,726
Mar 31, 5 AM $0.0578
+0.29%
$57.83 million $17,377
Mar 31, 4 AM $0.0576
+0.75%
$57.62 million $17,316
Mar 31, 3 AM $0.0575
+0.49%
$57.53 million $17,386
Mar 31, 2 AM $0.0573
+0.44%
$57.25 million $17,382
Mar 31, 1 AM $0.0564
+1.31%
$56.43 million $17,368
Mar 31, 12 AM $0.0556
-0.36%
$55.61 million $17,293
Mar 30, 11 PM $0.0553
-0.04%
$55.3 million $17,305
Mar 30, 10 PM $0.0556
+0.09%
$55.6 million $17,366
Mar 30, 9 PM $0.0556
+0.93%
$55.55 million $17,369
Mar 30, 8 PM $0.055
-1.22%
$55.04 million $17,438
Mar 30, 7 PM $0.0561
-0.87%
$56.08 million $17,432
Mar 30, 6 PM $0.0569
+0.00%
$56.88 million $17,391
Mar 30, 5 PM $0.0568
-0.53%
$56.79 million $17,460
Mar 30, 4 PM $0.0572
-0.73%
$57.16 million $17,581
Mar 30, 3 PM $0.0568
+1.30%
$56.83 million $17,647
Mar 30, 2 PM $0.0563
+0.02%
$56.33 million $17,537
Mar 30, 1 PM $0.0563
+0.81%
$56.3 million $17,560
Mar 30, 12 PM $0.0563
+0.90%
$56.26 million $17,595
Mar 30, 11 AM $0.0558
-0.32%
$55.76 million $17,650
Mar 30, 10 AM $0.0559
-0.75%
$55.9 million $17,679
Mar 30, 9 AM $0.0562
-0.83%
$56.19 million $17,567
Mar 30, 8 AM $0.0564
+0.88%
$56.37 million $17,587
Mar 30, 7 AM $0.0556
+0.67%
$55.6 million $17,481
Mar 30, 6 AM $0.0552
+0.47%
$55.23 million $16,958
Mar 30, 5 AM $0.0552
+0.66%
$55.2 million $17,113
Mar 30, 4 AM $0.0538
+1.20%
$53.83 million $17,135
Mar 30, 3 AM $0.0537
+1.49%
$53.73 million $17,717