would Historical Data

WOULD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0372
+0.00%
$ 37.17 million $ 26,775
Nov 20, 6 PM $ 0.0372
+0.00%
$ 37.17 million $ 26,775
Nov 20, 5 PM $ 0.0372
+0.00%
$ 37.17 million $ 26,775
Nov 20, 4 PM $ 0.0372
-3.48%
$ 37.17 million $ 26,775
Nov 20, 3 PM $ 0.0385
-0.57%
$ 38.49 million $ 25,537
Nov 20, 2 PM $ 0.0387
-1.73%
$ 38.71 million $ 24,903
Nov 20, 1 PM $ 0.0394
-0.58%
$ 39.37 million $ 24,921
Nov 20, 12 PM $ 0.0396
+0.66%
$ 39.6 million $ 24,965
Nov 20, 11 AM $ 0.0393
-0.23%
$ 39.34 million $ 24,953
Nov 20, 10 AM $ 0.0394
-1.84%
$ 39.43 million $ 24,888
Nov 20, 9 AM $ 0.0402
+0.05%
$ 40.17 million $ 25,052
Nov 20, 8 AM $ 0.0402
-0.05%
$ 40.17 million $ 24,864
Nov 20, 7 AM $ 0.04
+0.00%
$ 39.99 million $ 24,853
Nov 20, 6 AM $ 0.04
-0.60%
$ 40.01 million $ 24,786
Nov 20, 5 AM $ 0.0403
+0.00%
$ 40.25 million $ 24,712
Nov 20, 4 AM $ 0.0402
-0.05%
$ 40.25 million $ 24,774
Nov 20, 3 AM $ 0.0402
+3.00%
$ 40.25 million $ 24,705
Nov 20, 2 AM $ 0.0391
+0.62%
$ 39.06 million $ 24,965
Nov 20, 1 AM $ 0.0387
+1.73%
$ 38.73 million $ 25,070
Nov 20, 12 AM $ 0.0381
+0.00%
$ 38.07 million $ 25,468
Nov 19, 11 PM $ 0.0381
+0.00%
$ 38.07 million $ 27,294
Nov 19, 10 PM $ 0.0381
+0.00%
$ 38.07 million $ 29,050
Nov 19, 9 PM $ 0.0381
+0.00%
$ 38.07 million $ 30,927
Nov 19, 8 PM $ 0.0381
+0.00%
$ 38.07 million $ 32,696
Nov 19, 7 PM $ 0.0381
+0.00%
$ 38.07 million $ 34,455
Nov 19, 6 PM $ 0.0381
+0.00%
$ 38.07 million $ 36,304
Nov 19, 5 PM $ 0.0381
+0.00%
$ 38.07 million $ 38,045
Nov 19, 4 PM $ 0.0381
-1.48%
$ 38.07 million $ 39,320
Nov 19, 3 PM $ 0.0386
+0.23%
$ 38.64 million $ 41,006
Nov 19, 2 PM $ 0.0386
+0.00%
$ 38.55 million $ 41,564
Nov 19, 1 PM $ 0.0389
-0.13%
$ 38.89 million $ 41,673
Nov 19, 12 PM $ 0.0389
+0.00%
$ 38.92 million $ 41,455
Nov 19, 11 AM $ 0.0391
-0.18%
$ 39.14 million $ 41,504
Nov 19, 10 AM $ 0.0392
+0.03%
$ 39.19 million $ 41,693
Nov 19, 9 AM $ 0.0392
+0.26%
$ 39.18 million $ 41,614
Nov 19, 8 AM $ 0.0394
+0.05%
$ 39.41 million $ 41,647
Nov 19, 7 AM $ 0.0389
+0.08%
$ 38.91 million $ 41,515
Nov 19, 6 AM $ 0.0389
+0.80%
$ 38.86 million $ 41,595
Nov 19, 5 AM $ 0.0387
-0.82%
$ 38.75 million $ 41,703
Nov 19, 4 AM $ 0.0391
-1.81%
$ 39.05 million $ 41,657
Nov 19, 3 AM $ 0.0398
-0.05%
$ 39.77 million $ 41,532
Nov 19, 2 AM $ 0.0395
+0.30%
$ 39.48 million $ 41,087
Nov 19, 1 AM $ 0.0401
+1.06%
$ 40.09 million $ 41,071
Nov 19, 12 AM $ 0.0397
-0.83%
$ 39.67 million $ 40,971
Nov 18, 11 PM $ 0.0401
-0.77%
$ 40.15 million $ 40,664
Nov 18, 10 PM $ 0.0402
-0.47%
$ 40.16 million $ 40,611
Nov 18, 9 PM $ 0.0403
-0.25%
$ 40.33 million $ 40,530
Nov 18, 8 PM $ 0.0404
+0.00%
$ 40.43 million $ 40,488
Nov 18, 7 PM $ 0.0405
+0.95%
$ 40.52 million $ 40,325
Nov 18, 6 PM $ 0.0404
+0.00%
$ 40.41 million $ 40,358