would Historical Data

WOULD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.108
+0.00%
$ 107.54 million $ 17,856
Jan 23, 12 PM $ 0.108
-0.41%
$ 107.54 million $ 17,969
Jan 23, 11 AM $ 0.108
+0.56%
$ 107.98 million $ 17,998
Jan 23, 10 AM $ 0.107
+0.00%
$ 107.4 million $ 17,953
Jan 23, 9 AM $ 0.107
-0.13%
$ 107.4 million $ 18,001
Jan 23, 8 AM $ 0.108
+0.11%
$ 107.88 million $ 18,027
Jan 23, 7 AM $ 0.108
-0.51%
$ 107.81 million $ 18,069
Jan 23, 6 AM $ 0.11
-0.51%
$ 109.5 million $ 18,025
Jan 23, 5 AM $ 0.11
+0.26%
$ 109.8 million $ 17,948
Jan 23, 4 AM $ 0.109
+0.87%
$ 109.43 million $ 17,909
Jan 23, 3 AM $ 0.108
-0.39%
$ 108.49 million $ 17,904
Jan 23, 2 AM $ 0.109
+0.28%
$ 108.86 million $ 17,929
Jan 23, 1 AM $ 0.109
+0.40%
$ 109.08 million $ 17,894
Jan 23, 12 AM $ 0.109
+1.60%
$ 108.64 million $ 17,770
Jan 22, 11 PM $ 0.107
+0.00%
$ 107.25 million $ 17,776
Jan 22, 10 PM $ 0.108
+0.35%
$ 107.52 million $ 17,842
Jan 22, 9 PM $ 0.108
+0.00%
$ 107.8 million $ 17,766
Jan 22, 8 PM $ 0.108
+0.35%
$ 107.8 million $ 17,803
Jan 22, 7 PM $ 0.107
-0.18%
$ 106.93 million $ 17,776
Jan 22, 6 PM $ 0.107
+0.18%
$ 107.12 million $ 17,813
Jan 22, 5 PM $ 0.107
+1.45%
$ 107.22 million $ 17,764
Jan 22, 4 PM $ 0.106
-0.40%
$ 105.87 million $ 17,650
Jan 22, 3 PM $ 0.106
-2.67%
$ 106.22 million $ 17,740
Jan 22, 2 PM $ 0.109
-0.53%
$ 109.02 million $ 17,757
Jan 22, 1 PM $ 0.11
+0.77%
$ 109.86 million $ 17,795
Jan 22, 12 PM $ 0.109
-0.46%
$ 109.07 million $ 17,712
Jan 22, 11 AM $ 0.11
-0.11%
$ 109.57 million $ 17,785
Jan 22, 10 AM $ 0.11
+0.53%
$ 109.69 million $ 17,816
Jan 22, 9 AM $ 0.109
-0.24%
$ 108.88 million $ 17,779
Jan 22, 8 AM $ 0.109
-0.47%
$ 109.16 million $ 17,706
Jan 22, 7 AM $ 0.11
+0.14%
$ 109.67 million $ 17,618
Jan 22, 6 AM $ 0.11
-1.22%
$ 109.5 million $ 17,682
Jan 22, 5 AM $ 0.111
+0.00%
$ 110.85 million $ 17,712
Jan 22, 4 AM $ 0.111
+0.43%
$ 110.8 million $ 17,810
Jan 22, 3 AM $ 0.111
+0.37%
$ 111.44 million $ 17,851
Jan 22, 2 AM $ 0.111
-0.26%
$ 111.01 million $ 17,817
Jan 22, 1 AM $ 0.111
-0.39%
$ 110.85 million $ 17,925
Jan 22, 12 AM $ 0.111
-0.67%
$ 110.53 million $ 18,110
Jan 21, 11 PM $ 0.112
+0.34%
$ 112.25 million $ 18,099
Jan 21, 10 PM $ 0.112
-0.44%
$ 111.87 million $ 18,034
Jan 21, 9 PM $ 0.112
-0.17%
$ 112.12 million $ 18,170
Jan 21, 8 PM $ 0.112
+0.41%
$ 112.31 million $ 18,179
Jan 21, 7 PM $ 0.111
+2.38%
$ 111.13 million $ 18,148
Jan 21, 6 PM $ 0.109
+1.11%
$ 108.88 million $ 18,144
Jan 21, 5 PM $ 0.108
-1.88%
$ 108.08 million $ 18,246
Jan 21, 4 PM $ 0.112
-0.30%
$ 112.19 million $ 18,296
Jan 21, 3 PM $ 0.113
+3.74%
$ 112.78 million $ 18,152
Jan 21, 2 PM $ 0.108
+0.66%
$ 108.27 million $ 18,077
Jan 21, 1 PM $ 0.108
+0.69%
$ 107.56 million $ 18,062
Jan 21, 12 PM $ 0.107
-0.93%
$ 106.56 million $ 18,062