would Historical Data

WOULD Page 63
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.0531
+0.66%
$53.08 million $17,644
Mar 30, 1 AM $0.0527
-0.75%
$52.71 million $17,685
Mar 30, 12 AM $0.053
+1.89%
$52.96 million $17,704
Mar 29, 11 PM $0.0519
+1.17%
$51.87 million $17,667
Mar 29, 10 PM $0.0538
+0.02%
$53.81 million $17,643
Mar 29, 9 PM $0.054
+0.80%
$54 million $17,579
Mar 29, 8 PM $0.0534
-0.41%
$53.45 million $17,569
Mar 29, 7 PM $0.0539
-0.13%
$53.89 million $17,566
Mar 29, 6 PM $0.0538
+0.49%
$53.8 million $17,554
Mar 29, 5 PM $0.0536
-0.22%
$53.57 million $17,445
Mar 29, 4 PM $0.0541
+1.06%
$54.13 million $17,385
Mar 29, 3 PM $0.0536
-0.35%
$53.57 million $17,335
Mar 29, 2 PM $0.0538
+0.00%
$53.78 million $17,360
Mar 29, 1 PM $0.0541
+0.06%
$54.13 million $17,256
Mar 29, 12 PM $0.0544
+0.26%
$54.45 million $17,222
Mar 29, 11 AM $0.0539
-0.70%
$53.85 million $17,153
Mar 29, 10 AM $0.0541
+0.15%
$54.12 million $17,180
Mar 29, 4 AM $0.0491
+0.00%
$49.13 million $16,307
Mar 29, 3 AM $0.0491
+0.97%
$49.13 million $16,341
Mar 29, 2 AM $0.0488
+0.18%
$48.85 million $16,354
Mar 29, 1 AM $0.0488
-0.49%
$48.76 million $16,342
Mar 29, 12 AM $0.0487
+0.00%
$48.66 million $16,272
Mar 28, 11 PM $0.0468
-1.22%
$46.84 million $16,311
Mar 28, 10 PM $0.0474
-0.08%
$47.44 million $16,257
Mar 28, 9 PM $0.0458
-0.43%
$45.79 million $16,348
Mar 28, 8 PM $0.046
+0.22%
$45.99 million $16,315
Mar 28, 7 PM $0.0459
-0.76%
$45.85 million $16,317
Mar 28, 6 PM $0.0462
-0.19%
$46.2 million $16,400
Mar 28, 5 PM $0.0461
-0.15%
$46.12 million $16,386
Mar 28, 4 PM $0.0461
+0.20%
$46.14 million $16,364
Mar 28, 3 PM $0.0464
-0.71%
$46.38 million $16,371
Mar 28, 2 PM $0.0467
+0.54%
$46.71 million $16,369
Mar 28, 1 PM $0.0465
-0.02%
$46.46 million $16,453
Mar 28, 12 PM $0.0465
-0.43%
$46.47 million $16,445
Mar 28, 11 AM $0.0466
-0.34%
$46.65 million $16,454
Mar 28, 10 AM $0.0468
-0.21%
$46.83 million $16,383
Mar 28, 9 AM $0.047
-0.02%
$46.99 million $16,385
Mar 28, 8 AM $0.047
-0.61%
$47 million $16,330
Mar 28, 7 AM $0.0477
+0.93%
$47.68 million $16,383
Mar 28, 6 AM $0.047
-0.40%
$46.98 million $16,365
Mar 28, 5 AM $0.0472
+0.68%
$47.22 million $16,479
Mar 28, 4 AM $0.0472
+0.85%
$47.23 million $16,513
Mar 28, 3 AM $0.047
+0.36%
$46.98 million $16,678
Mar 28, 2 AM $0.0468
+0.00%
$46.81 million $16,682
Mar 28, 1 AM $0.0467
-0.79%
$46.75 million $16,747
Mar 28, 12 AM $0.047
+0.52%
$46.97 million $16,743
Mar 27, 11 PM $0.0467
+0.86%
$46.73 million $16,675
Mar 27, 10 PM $0.0464
+1.04%
$46.42 million $16,658
Mar 27, 9 PM $0.0459
+0.02%
$45.92 million $16,613
Mar 27, 8 PM $0.0461
+0.30%
$46.06 million $16,614