would Historical Data

WOULD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0404
+0.00%
$ 40.41 million $ 40,358
Nov 18, 5 PM $ 0.0404
+0.00%
$ 40.43 million $ 40,187
Nov 18, 4 PM $ 0.0404
+0.55%
$ 40.38 million $ 40,149
Nov 18, 3 PM $ 0.0402
+0.37%
$ 40.16 million $ 40,050
Nov 18, 2 PM $ 0.0395
+0.28%
$ 39.5 million $ 39,859
Nov 18, 1 PM $ 0.0394
-0.23%
$ 39.41 million $ 39,876
Nov 18, 12 PM $ 0.0395
-0.43%
$ 39.47 million $ 39,929
Nov 18, 11 AM $ 0.0395
-0.25%
$ 39.52 million $ 39,910
Nov 18, 10 AM $ 0.0394
+0.74%
$ 39.35 million $ 39,760
Nov 18, 9 AM $ 0.039
-0.28%
$ 39.04 million $ 39,769
Nov 18, 8 AM $ 0.0391
+0.31%
$ 39.05 million $ 39,813
Nov 18, 7 AM $ 0.0389
+1.56%
$ 38.94 million $ 39,961
Nov 18, 6 AM $ 0.04
+0.38%
$ 39.98 million $ 40,121
Nov 18, 5 AM $ 0.0397
+1.35%
$ 39.74 million $ 40,123
Nov 18, 4 AM $ 0.0395
+1.18%
$ 39.51 million $ 40,019
Nov 18, 3 AM $ 0.039
+0.03%
$ 39 million $ 40,168
Nov 18, 2 AM $ 0.0381
-0.34%
$ 38.12 million $ 40,388
Nov 18, 1 AM $ 0.0383
+1.59%
$ 38.34 million $ 40,404
Nov 18, 12 AM $ 0.038
+0.21%
$ 37.99 million $ 40,532
Nov 17, 11 PM $ 0.0381
+0.00%
$ 38.06 million $ 40,624
Nov 17, 10 PM $ 0.0376
-0.11%
$ 37.64 million $ 40,804
Nov 17, 9 PM $ 0.0377
+0.83%
$ 37.71 million $ 40,824
Nov 17, 8 PM $ 0.0373
-0.16%
$ 37.28 million $ 40,692
Nov 17, 7 PM $ 0.0375
-1.37%
$ 37.46 million $ 40,796
Nov 17, 6 PM $ 0.0378
-2.00%
$ 37.77 million $ 40,605
Nov 17, 5 PM $ 0.0391
+0.49%
$ 39.14 million $ 40,676
Nov 17, 4 PM $ 0.0386
-3.43%
$ 38.57 million $ 40,811
Nov 17, 3 PM $ 0.0403
-1.42%
$ 40.25 million $ 40,778
Nov 17, 2 PM $ 0.0397
-1.44%
$ 39.72 million $ 41,034
Nov 17, 1 PM $ 0.041
-0.39%
$ 40.97 million $ 41,378
Nov 17, 12 PM $ 0.0411
-0.70%
$ 41.13 million $ 41,234
Nov 17, 11 AM $ 0.0411
+0.05%
$ 41.12 million $ 41,303
Nov 17, 10 AM $ 0.0411
+0.00%
$ 41.12 million $ 41,628
Nov 17, 9 AM $ 0.0411
-0.05%
$ 41.1 million $ 41,716
Nov 17, 8 AM $ 0.0411
+0.05%
$ 41.12 million $ 41,614
Nov 17, 7 AM $ 0.0411
+1.36%
$ 41.12 million $ 41,765
Nov 17, 6 AM $ 0.0406
-0.07%
$ 40.57 million $ 41,632
Nov 17, 5 AM $ 0.0406
+0.25%
$ 40.6 million $ 41,760
Nov 17, 4 AM $ 0.0405
-0.44%
$ 40.5 million $ 41,794
Nov 17, 3 AM $ 0.0407
+1.80%
$ 40.68 million $ 41,765
Nov 17, 2 AM $ 0.04
-0.97%
$ 39.96 million $ 41,729
Nov 17, 1 AM $ 0.0403
+0.55%
$ 40.33 million $ 41,665
Nov 17, 12 AM $ 0.0396
-0.33%
$ 39.59 million $ 41,711
Nov 16, 11 PM $ 0.0397
+0.74%
$ 39.72 million $ 41,850
Nov 16, 10 PM $ 0.0393
-0.18%
$ 39.26 million $ 41,677
Nov 16, 9 PM $ 0.0393
-1.13%
$ 39.33 million $ 41,809
Nov 16, 8 PM $ 0.0399
-0.05%
$ 39.94 million $ 42,115
Nov 16, 7 PM $ 0.0399
+0.23%
$ 39.91 million $ 42,234
Nov 16, 6 PM $ 0.0401
+1.08%
$ 40.12 million $ 42,383
Nov 16, 5 PM $ 0.0397
-0.55%
$ 39.71 million $ 42,599