would Historical Data

WOULD Page 64
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.0454
+0.40%
$45.43 million $16,611
Mar 27, 6 PM $0.0452
-0.81%
$45.23 million $16,515
Mar 27, 5 PM $0.0456
+1.47%
$45.63 million $16,632
Mar 27, 4 PM $0.045
-1.49%
$44.97 million $16,661
Mar 27, 3 PM $0.0457
+0.44%
$45.65 million $16,673
Mar 27, 2 PM $0.0451
-0.73%
$45.08 million $16,678
Mar 27, 1 PM $0.0454
+0.15%
$45.45 million $16,606
Mar 27, 12 PM $0.0453
-0.35%
$45.32 million $16,545
Mar 27, 11 AM $0.0454
+0.38%
$45.38 million $16,536
Mar 27, 10 AM $0.0458
-0.35%
$45.8 million $16,400
Mar 27, 9 AM $0.0459
+0.60%
$45.94 million $16,409
Mar 27, 8 AM $0.0464
+0.00%
$46.41 million $16,538
Mar 27, 7 AM $0.0464
+0.56%
$46.41 million $16,508
Mar 27, 6 AM $0.046
+0.00%
$46.03 million $16,460
Mar 27, 5 AM $0.0461
+0.04%
$46.09 million $16,333
Mar 27, 4 AM $0.0462
-0.54%
$46.16 million $16,340
Mar 27, 3 AM $0.0462
+0.70%
$46.16 million $16,027
Mar 27, 2 AM $0.0461
+0.98%
$46.1 million $15,908
Mar 27, 1 AM $0.0457
+0.57%
$45.69 million $15,864
Mar 27, 12 AM $0.0453
+0.15%
$45.32 million $15,903
Mar 26, 11 PM $0.0454
+0.64%
$45.44 million $15,984
Mar 26, 10 PM $0.0453
-0.31%
$45.3 million $15,931
Mar 26, 9 PM $0.0455
+1.86%
$45.54 million $15,878
Mar 26, 8 PM $0.0446
+0.79%
$44.63 million $15,812
Mar 26, 7 PM $0.0444
+0.07%
$44.36 million $15,807
Mar 26, 6 PM $0.0442
-1.74%
$44.17 million $15,860
Mar 26, 5 PM $0.045
-0.22%
$45 million $15,720
Mar 26, 4 PM $0.0451
+0.78%
$45.07 million $15,675
Mar 26, 3 PM $0.045
+0.53%
$45 million $15,628
Mar 26, 2 PM $0.0448
+0.29%
$44.76 million $15,662
Mar 26, 1 PM $0.0446
+0.09%
$44.63 million $15,710
Mar 26, 12 PM $0.0445
-0.02%
$44.45 million $15,771
Mar 26, 11 AM $0.0443
+0.20%
$44.3 million $15,823
Mar 26, 10 AM $0.0444
-1.00%
$44.43 million $15,965
Mar 26, 9 AM $0.0449
+0.36%
$44.88 million $15,886
Mar 26, 8 AM $0.0445
-0.98%
$44.52 million $15,834
Mar 26, 7 AM $0.0452
+0.49%
$45.21 million $15,798
Mar 26, 6 AM $0.045
-1.25%
$44.99 million $15,794
Mar 26, 5 AM $0.0453
-0.87%
$45.32 million $15,772
Mar 26, 4 AM $0.0455
+0.00%
$45.54 million $15,753
Mar 26, 3 AM $0.0455
-0.39%
$45.54 million $15,755
Mar 26, 2 AM $0.0457
-0.61%
$45.72 million $15,751
Mar 26, 1 AM $0.046
-0.99%
$46 million $15,760
Mar 26, 12 AM $0.0459
-0.09%
$45.9 million $15,834
Mar 25, 11 PM $0.046
+0.74%
$46.01 million $15,767
Mar 25, 10 PM $0.0454
-0.55%
$45.36 million $15,724
Mar 25, 9 PM $0.0457
-0.33%
$45.74 million $15,764
Mar 25, 8 PM $0.0457
-0.11%
$45.73 million $15,774
Mar 25, 7 PM $0.0458
-0.37%
$45.8 million $15,750
Mar 25, 6 PM $0.0459
-0.52%
$45.95 million $15,749