would Historical Data

WOULD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0401
+1.08%
$ 40.12 million $ 42,383
Nov 16, 5 PM $ 0.0397
-0.55%
$ 39.71 million $ 42,599
Nov 16, 4 PM $ 0.04
-1.57%
$ 40 million $ 42,665
Nov 16, 3 PM $ 0.0408
+0.05%
$ 40.75 million $ 42,639
Nov 16, 2 PM $ 0.0407
-0.10%
$ 40.71 million $ 42,333
Nov 16, 1 PM $ 0.0408
-0.12%
$ 40.79 million $ 42,238
Nov 16, 12 PM $ 0.0408
-2.44%
$ 40.84 million $ 42,218
Nov 16, 11 AM $ 0.0419
+0.05%
$ 41.88 million $ 42,142
Nov 16, 10 AM $ 0.0419
+1.23%
$ 41.86 million $ 42,014
Nov 16, 9 AM $ 0.0413
-0.05%
$ 41.35 million $ 41,947
Nov 16, 8 AM $ 0.0413
+0.00%
$ 41.35 million $ 41,885
Nov 16, 7 AM $ 0.0414
+0.00%
$ 41.37 million $ 41,464
Nov 16, 6 AM $ 0.0411
-0.05%
$ 41.09 million $ 41,478
Nov 16, 5 AM $ 0.0411
+0.00%
$ 41.11 million $ 41,483
Nov 16, 4 AM $ 0.0414
-0.05%
$ 41.41 million $ 41,485
Nov 16, 3 AM $ 0.0414
+1.25%
$ 41.41 million $ 41,508
Nov 16, 2 AM $ 0.0409
+1.09%
$ 40.9 million $ 41,692
Nov 16, 1 AM $ 0.041
+0.74%
$ 40.96 million $ 41,724
Nov 16, 12 AM $ 0.0407
+0.05%
$ 40.69 million $ 41,737
Nov 15, 11 PM $ 0.0407
-0.17%
$ 40.69 million $ 41,796
Nov 15, 10 PM $ 0.0407
-0.15%
$ 40.74 million $ 42,012
Nov 15, 9 PM $ 0.0416
+0.05%
$ 41.6 million $ 41,750
Nov 15, 8 PM $ 0.0416
+0.05%
$ 41.6 million $ 41,627
Nov 15, 7 PM $ 0.0416
-0.05%
$ 41.58 million $ 41,704
Nov 15, 6 PM $ 0.0414
-0.05%
$ 41.42 million $ 41,641
Nov 15, 5 PM $ 0.0414
+0.05%
$ 41.44 million $ 41,535
Nov 15, 4 PM $ 0.0413
+0.00%
$ 41.34 million $ 41,424
Nov 15, 3 PM $ 0.0413
+0.19%
$ 41.32 million $ 41,445
Nov 15, 2 PM $ 0.0412
-0.19%
$ 41.22 million $ 41,683
Nov 15, 1 PM $ 0.0413
+0.00%
$ 41.32 million $ 41,548
Nov 15, 12 PM $ 0.0413
-0.15%
$ 41.3 million $ 41,685
Nov 15, 11 AM $ 0.0414
-0.05%
$ 41.36 million $ 41,740
Nov 15, 10 AM $ 0.0414
+0.12%
$ 41.36 million $ 41,864
Nov 15, 9 AM $ 0.0409
-1.25%
$ 40.93 million $ 41,879
Nov 15, 8 AM $ 0.0414
-0.26%
$ 41.43 million $ 42,190
Nov 15, 7 AM $ 0.0418
+0.19%
$ 41.83 million $ 42,675
Nov 15, 6 AM $ 0.0418
+0.00%
$ 41.75 million $ 42,910
Nov 15, 5 AM $ 0.0415
-0.50%
$ 41.47 million $ 42,945
Nov 15, 4 AM $ 0.0417
+0.63%
$ 41.7 million $ 42,976
Nov 15, 3 AM $ 0.0415
+0.92%
$ 41.55 million $ 43,044
Nov 15, 2 AM $ 0.0412
+1.53%
$ 41.17 million $ 43,023
Nov 15, 1 AM $ 0.0406
-1.19%
$ 40.55 million $ 43,438
Nov 15, 12 AM $ 0.041
+2.14%
$ 41.04 million $ 43,562
Nov 14, 11 PM $ 0.0411
+0.00%
$ 41.08 million $ 43,730
Nov 14, 10 PM $ 0.0411
+1.23%
$ 41.08 million $ 43,476
Nov 14, 9 PM $ 0.0406
-0.07%
$ 40.58 million $ 43,601
Nov 14, 8 PM $ 0.0414
+0.00%
$ 41.43 million $ 43,637
Nov 14, 7 PM $ 0.0415
+1.87%
$ 41.45 million $ 43,665
Nov 14, 6 PM $ 0.0414
+0.00%
$ 41.44 million $ 44,038
Nov 14, 5 PM $ 0.0414
+0.66%
$ 41.44 million $ 44,237