would Historical Data

WOULD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.106
-0.23%
$ 106.46 million $ 18,011
Jan 19, 11 AM $ 0.107
+0.34%
$ 106.65 million $ 17,969
Jan 19, 10 AM $ 0.106
-0.33%
$ 106.31 million $ 18,032
Jan 19, 9 AM $ 0.107
+0.00%
$ 106.66 million $ 17,974
Jan 19, 8 AM $ 0.107
+0.64%
$ 106.66 million $ 18,065
Jan 19, 7 AM $ 0.106
+0.30%
$ 106.01 million $ 17,984
Jan 19, 6 AM $ 0.105
-0.29%
$ 104.81 million $ 17,986
Jan 19, 5 AM $ 0.106
-0.34%
$ 106.15 million $ 18,024
Jan 19, 4 AM $ 0.107
+0.35%
$ 106.51 million $ 17,889
Jan 19, 3 AM $ 0.107
-0.43%
$ 106.6 million $ 17,944
Jan 19, 2 AM $ 0.107
+0.67%
$ 107.06 million $ 17,884
Jan 19, 1 AM $ 0.106
-0.54%
$ 106.35 million $ 17,524
Jan 19, 12 AM $ 0.104
-3.56%
$ 104.04 million $ 17,535
Jan 18, 11 PM $ 0.109
+0.21%
$ 108.85 million $ 17,512
Jan 18, 10 PM $ 0.109
+0.35%
$ 108.6 million $ 17,281
Jan 18, 9 PM $ 0.109
+0.14%
$ 108.66 million $ 17,290
Jan 18, 8 PM $ 0.109
-0.34%
$ 108.53 million $ 17,218
Jan 18, 7 PM $ 0.109
+0.52%
$ 108.92 million $ 17,217
Jan 18, 6 PM $ 0.109
+0.09%
$ 108.82 million $ 17,217
Jan 18, 5 PM $ 0.109
+0.04%
$ 108.74 million $ 17,257
Jan 18, 4 PM $ 0.108
+0.00%
$ 108.22 million $ 17,318
Jan 18, 3 PM $ 0.108
-0.32%
$ 108.29 million $ 17,277
Jan 18, 2 PM $ 0.109
+0.14%
$ 108.64 million $ 17,267
Jan 18, 1 PM $ 0.108
-0.39%
$ 108.49 million $ 17,381
Jan 18, 12 PM $ 0.109
-0.18%
$ 108.91 million $ 17,322
Jan 18, 11 AM $ 0.109
-0.44%
$ 109.11 million $ 17,435
Jan 18, 10 AM $ 0.11
+0.08%
$ 110.02 million $ 17,406
Jan 18, 9 AM $ 0.11
-0.37%
$ 109.93 million $ 17,238
Jan 18, 8 AM $ 0.11
-0.02%
$ 109.53 million $ 17,354
Jan 18, 7 AM $ 0.11
-0.62%
$ 109.55 million $ 17,414
Jan 18, 6 AM $ 0.11
-0.27%
$ 110.23 million $ 17,437
Jan 18, 5 AM $ 0.111
+0.17%
$ 110.53 million $ 17,386
Jan 18, 4 AM $ 0.11
-0.24%
$ 109.82 million $ 17,455
Jan 18, 3 AM $ 0.11
+0.00%
$ 110.08 million $ 17,425
Jan 18, 2 AM $ 0.11
-0.08%
$ 109.91 million $ 17,699
Jan 18, 1 AM $ 0.108
-0.91%
$ 107.95 million $ 17,613
Jan 18, 12 AM $ 0.109
+0.52%
$ 109 million $ 17,533
Jan 17, 11 PM $ 0.109
+0.00%
$ 108.61 million $ 17,552
Jan 17, 10 PM $ 0.109
-0.35%
$ 108.59 million $ 17,678
Jan 17, 9 PM $ 0.109
+0.02%
$ 108.97 million $ 17,826
Jan 17, 8 PM $ 0.11
+0.31%
$ 109.59 million $ 18,024
Jan 17, 7 PM $ 0.109
+0.02%
$ 109.27 million $ 18,022
Jan 17, 6 PM $ 0.109
-1.14%
$ 109.25 million $ 18,106
Jan 17, 5 PM $ 0.108
+0.07%
$ 107.72 million $ 18,073
Jan 17, 4 PM $ 0.108
+0.29%
$ 108.08 million $ 18,219
Jan 17, 3 PM $ 0.108
-0.68%
$ 107.77 million $ 18,181
Jan 17, 2 PM $ 0.108
-1.06%
$ 108.22 million $ 18,230
Jan 17, 1 PM $ 0.109
-0.51%
$ 109.08 million $ 18,304
Jan 17, 12 PM $ 0.109
+0.25%
$ 109.21 million $ 18,309
Jan 17, 11 AM $ 0.109
-0.59%
$ 108.94 million $ 18,358