would Historical Data

WOULD Page 65
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.0462
+0.11%
$46.19 million $15,737
Mar 25, 4 PM $0.046
+0.68%
$46.01 million $15,769
Mar 25, 3 PM $0.0457
-1.27%
$45.69 million $15,806
Mar 25, 2 PM $0.0461
-1.07%
$46.15 million $15,844
Mar 25, 1 PM $0.0465
+0.69%
$46.48 million $15,743
Mar 25, 12 PM $0.0468
+0.80%
$46.83 million $15,748
Mar 25, 11 AM $0.0467
+0.47%
$46.75 million $15,697
Mar 25, 10 AM $0.0465
+0.22%
$46.48 million $15,725
Mar 25, 9 AM $0.0464
+0.50%
$46.38 million $15,784
Mar 25, 8 AM $0.0461
+0.15%
$46.13 million $15,751
Mar 25, 7 AM $0.0466
+0.28%
$46.56 million $15,786
Mar 25, 6 AM $0.0461
-0.52%
$46.09 million $15,774
Mar 25, 5 AM $0.0461
+0.61%
$46.13 million $15,785
Mar 25, 4 AM $0.0459
+0.88%
$45.85 million $15,794
Mar 25, 3 AM $0.0455
-0.37%
$45.47 million $15,746
Mar 25, 2 AM $0.0454
-0.26%
$45.44 million $15,865
Mar 25, 1 AM $0.0455
+1.13%
$45.54 million $15,798
Mar 25, 12 AM $0.0454
+0.22%
$45.35 million $15,798
Mar 24, 11 PM $0.0451
+0.56%
$45.13 million $15,811
Mar 24, 10 PM $0.0448
+0.56%
$44.77 million $15,815
Mar 24, 9 PM $0.0442
-0.85%
$44.18 million $15,894
Mar 24, 8 PM $0.0443
-0.27%
$44.31 million $15,926
Mar 24, 7 PM $0.0444
-0.27%
$44.43 million $16,006
Mar 24, 6 PM $0.0445
+0.20%
$44.55 million $16,074
Mar 24, 5 PM $0.0445
-0.62%
$44.51 million $16,097
Mar 24, 4 PM $0.0448
-1.41%
$44.76 million $16,146
Mar 24, 3 PM $0.0456
+0.64%
$45.62 million $16,188
Mar 24, 2 PM $0.0452
-0.99%
$45.22 million $16,189
Mar 24, 1 PM $0.0461
+0.04%
$46.12 million $16,317
Mar 24, 12 PM $0.0461
-0.47%
$46.13 million $16,336
Mar 24, 11 AM $0.0462
+0.54%
$46.17 million $16,425
Mar 24, 10 AM $0.0463
-0.30%
$46.34 million $16,507
Mar 24, 9 AM $0.0464
-0.47%
$46.36 million $16,470
Mar 24, 8 AM $0.0466
+2.08%
$46.59 million $16,522
Mar 24, 7 AM $0.0456
+0.00%
$45.64 million $16,602
Mar 24, 6 AM $0.0456
+0.37%
$45.64 million $16,663
Mar 24, 5 AM $0.0455
+0.00%
$45.47 million $16,627
Mar 24, 4 AM $0.0454
-0.07%
$45.41 million $16,637
Mar 24, 3 AM $0.0455
+0.38%
$45.47 million $16,649
Mar 24, 2 AM $0.0453
-0.46%
$45.3 million $16,576
Mar 24, 1 AM $0.0453
+0.00%
$45.26 million $16,587
Mar 24, 12 AM $0.0454
-0.09%
$45.36 million $16,588
Mar 23, 11 PM $0.0454
-0.46%
$45.44 million $16,561
Mar 23, 10 PM $0.0454
-1.67%
$45.42 million $16,542
Mar 23, 9 PM $0.046
+0.02%
$46 million $16,504
Mar 23, 8 PM $0.046
+0.13%
$45.99 million $16,453
Mar 23, 7 PM $0.0458
+0.17%
$45.83 million $16,420
Mar 23, 6 PM $0.0457
+0.79%
$45.71 million $16,375
Mar 23, 5 PM $0.0448
+0.29%
$44.81 million $16,384
Mar 23, 4 PM $0.0445
-0.65%
$44.47 million $16,411