would Historical Data

WOULD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0414
+0.66%
$ 41.44 million $ 44,237
Nov 14, 4 PM $ 0.0412
-1.18%
$ 41.17 million $ 44,475
Nov 14, 3 PM $ 0.0415
+0.05%
$ 41.51 million $ 44,824
Nov 14, 2 PM $ 0.041
-0.02%
$ 40.97 million $ 45,102
Nov 14, 1 PM $ 0.0418
-0.14%
$ 41.79 million $ 45,369
Nov 14, 12 PM $ 0.0425
-1.14%
$ 42.53 million $ 45,750
Nov 14, 11 AM $ 0.0436
+0.09%
$ 43.57 million $ 45,968
Nov 14, 10 AM $ 0.0432
+0.21%
$ 43.18 million $ 46,200
Nov 14, 9 AM $ 0.0434
+0.18%
$ 43.43 million $ 46,458
Nov 14, 8 AM $ 0.0441
-0.25%
$ 44.08 million $ 46,600
Nov 14, 7 AM $ 0.0443
+2.21%
$ 44.34 million $ 46,902
Nov 14, 6 AM $ 0.0437
-0.30%
$ 43.67 million $ 47,086
Nov 14, 5 AM $ 0.0439
+0.32%
$ 43.86 million $ 47,382
Nov 14, 4 AM $ 0.0442
-0.09%
$ 44.16 million $ 47,630
Nov 14, 3 AM $ 0.0445
-0.47%
$ 44.47 million $ 47,798
Nov 14, 2 AM $ 0.0446
+1.02%
$ 44.57 million $ 48,018
Nov 14, 1 AM $ 0.0442
+0.00%
$ 44.22 million $ 47,881
Nov 14, 12 AM $ 0.0443
-1.07%
$ 44.31 million $ 47,910
Nov 13, 11 PM $ 0.0441
+0.34%
$ 44.12 million $ 48,035
Nov 13, 10 PM $ 0.0435
+0.35%
$ 43.55 million $ 48,596
Nov 13, 9 PM $ 0.0434
-0.25%
$ 43.4 million $ 48,840
Nov 13, 8 PM $ 0.0432
-1.15%
$ 43.16 million $ 48,840
Nov 13, 7 PM $ 0.0439
-1.04%
$ 43.88 million $ 49,149
Nov 13, 6 PM $ 0.0446
-1.70%
$ 44.59 million $ 49,092
Nov 13, 5 PM $ 0.0456
-2.02%
$ 45.59 million $ 49,074
Nov 13, 4 PM $ 0.0465
-1.84%
$ 46.53 million $ 49,215
Nov 13, 3 PM $ 0.0474
+1.87%
$ 47.4 million $ 49,016
Nov 13, 2 PM $ 0.0466
-2.49%
$ 46.55 million $ 49,123
Nov 13, 1 PM $ 0.0477
-0.04%
$ 47.74 million $ 49,499
Nov 13, 12 PM $ 0.0473
-0.19%
$ 47.26 million $ 49,627
Nov 13, 11 AM $ 0.0472
+0.96%
$ 47.17 million $ 49,917
Nov 13, 10 AM $ 0.0467
+0.04%
$ 46.72 million $ 49,971
Nov 13, 9 AM $ 0.0467
-0.95%
$ 46.7 million $ 50,290
Nov 13, 8 AM $ 0.0471
-0.97%
$ 47.13 million $ 50,544
Nov 13, 7 AM $ 0.0476
+0.27%
$ 47.61 million $ 50,609
Nov 13, 6 AM $ 0.0475
+1.89%
$ 47.46 million $ 50,714
Nov 13, 5 AM $ 0.0466
+0.30%
$ 46.6 million $ 51,068
Nov 13, 4 AM $ 0.0464
-0.19%
$ 46.44 million $ 51,169
Nov 13, 3 AM $ 0.0466
+0.82%
$ 46.55 million $ 51,218
Nov 13, 2 AM $ 0.0462
+0.28%
$ 46.17 million $ 51,325
Nov 13, 1 AM $ 0.046
-0.78%
$ 46.02 million $ 51,586
Nov 13, 12 AM $ 0.0464
+0.37%
$ 46.38 million $ 51,937
Nov 12, 11 PM $ 0.0462
-0.11%
$ 46.23 million $ 51,943
Nov 12, 10 PM $ 0.0462
-0.60%
$ 46.23 million $ 52,212
Nov 12, 9 PM $ 0.0465
+0.67%
$ 46.53 million $ 52,617
Nov 12, 8 PM $ 0.0464
+0.32%
$ 46.35 million $ 52,995
Nov 12, 7 PM $ 0.0459
-0.43%
$ 45.95 million $ 53,167
Nov 12, 6 PM $ 0.0462
-0.62%
$ 46.19 million $ 53,660
Nov 12, 5 PM $ 0.0461
-0.45%
$ 46.14 million $ 53,943
Nov 12, 4 PM $ 0.0462
-2.49%
$ 46.23 million $ 54,169