would Historical Data

WOULD Page 66
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.0452
+0.20%
$45.16 million $16,320
Mar 23, 2 PM $0.0449
+0.18%
$44.91 million $16,292
Mar 23, 1 PM $0.0443
+0.41%
$44.3 million $16,261
Mar 23, 12 PM $0.0443
-0.94%
$44.32 million $16,213
Mar 23, 11 AM $0.045
+1.44%
$45.04 million $16,119
Mar 23, 10 AM $0.0443
+0.18%
$44.31 million $16,001
Mar 23, 9 AM $0.0442
-0.18%
$44.21 million $16,033
Mar 23, 8 AM $0.0443
+0.25%
$44.33 million $15,945
Mar 23, 7 AM $0.044
+1.78%
$44.02 million $15,882
Mar 23, 6 AM $0.0436
-0.46%
$43.61 million $15,850
Mar 23, 5 AM $0.0437
-0.05%
$43.69 million $15,839
Mar 23, 4 AM $0.044
+0.55%
$44.02 million $15,785
Mar 23, 3 AM $0.0438
-0.43%
$43.78 million $15,865
Mar 23, 2 AM $0.0437
+0.00%
$43.65 million $15,878
Mar 23, 1 AM $0.0436
-0.05%
$43.63 million $15,921
Mar 23, 12 AM $0.0437
-0.07%
$43.65 million $15,942
Mar 22, 11 PM $0.0437
+0.14%
$43.7 million $16,014
Mar 22, 10 PM $0.0437
+0.51%
$43.75 million $16,015
Mar 22, 9 PM $0.0433
-1.61%
$43.28 million $15,980
Mar 22, 8 PM $0.0438
-0.18%
$43.8 million $15,989
Mar 22, 7 PM $0.0439
-0.07%
$43.88 million $15,996
Mar 22, 6 PM $0.0439
-0.74%
$43.91 million $16,003
Mar 22, 5 PM $0.044
-0.02%
$43.97 million $15,972
Mar 22, 4 PM $0.044
+0.92%
$44 million $15,859
Mar 22, 3 PM $0.0438
+0.18%
$43.79 million $15,857
Mar 22, 2 PM $0.0438
-0.05%
$43.8 million $15,766
Mar 22, 1 PM $0.0442
-0.09%
$44.18 million $15,746
Mar 22, 12 PM $0.0442
+0.32%
$44.17 million $15,790
Mar 22, 11 AM $0.0439
-0.50%
$43.89 million $15,879
Mar 22, 10 AM $0.0441
+0.09%
$44.11 million $15,889
Mar 22, 9 AM $0.0441
+0.43%
$44.07 million $15,831
Mar 22, 8 AM $0.0439
-0.57%
$43.9 million $15,809
Mar 22, 7 AM $0.044
-0.63%
$44.03 million $15,878
Mar 22, 6 AM $0.0442
-0.07%
$44.18 million $15,884
Mar 22, 5 AM $0.0442
-0.23%
$44.21 million $15,918
Mar 22, 4 AM $0.0439
+0.00%
$43.89 million $15,904
Mar 22, 3 AM $0.0439
+0.00%
$43.89 million $15,858
Mar 22, 2 AM $0.0436
+0.79%
$43.57 million $15,843
Mar 22, 1 AM $0.0432
-0.51%
$43.25 million $15,785
Mar 22, 12 AM $0.043
+0.19%
$42.98 million $15,751
Mar 21, 11 PM $0.0431
+0.00%
$43.14 million $15,690
Mar 21, 10 PM $0.0431
-0.14%
$43.12 million $15,688
Mar 21, 9 PM $0.0432
+0.33%
$43.18 million $15,689
Mar 21, 8 PM $0.0431
+0.65%
$43.08 million $15,697
Mar 21, 7 PM $0.043
-0.55%
$43.01 million $15,697
Mar 21, 6 PM $0.0434
+0.25%
$43.43 million $15,638
Mar 21, 5 PM $0.0433
+0.30%
$43.3 million $15,572
Mar 21, 4 PM $0.0432
+0.23%
$43.16 million $15,605
Mar 21, 3 PM $0.0432
-0.14%
$43.17 million $15,597
Mar 21, 2 PM $0.0431
+0.00%
$43.13 million $15,594