would Historical Data

WOULD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0462
-2.49%
$ 46.23 million $ 54,169
Nov 12, 3 PM $ 0.0479
-0.85%
$ 47.91 million $ 54,352
Nov 12, 2 PM $ 0.0488
+1.18%
$ 48.79 million $ 54,545
Nov 12, 1 PM $ 0.0482
-0.54%
$ 48.2 million $ 54,715
Nov 12, 12 PM $ 0.0487
+0.29%
$ 48.73 million $ 55,045
Nov 12, 11 AM $ 0.0491
+0.35%
$ 49.09 million $ 55,018
Nov 12, 10 AM $ 0.049
+0.02%
$ 49.04 million $ 55,221
Nov 12, 9 AM $ 0.0491
-0.41%
$ 49.05 million $ 55,020
Nov 12, 8 AM $ 0.0489
-0.47%
$ 48.91 million $ 54,870
Nov 12, 7 AM $ 0.0491
+0.47%
$ 49.14 million $ 54,791
Nov 12, 6 AM $ 0.0486
-0.14%
$ 48.62 million $ 54,849
Nov 12, 5 AM $ 0.0484
+0.88%
$ 48.41 million $ 54,716
Nov 12, 4 AM $ 0.0481
+0.86%
$ 48.09 million $ 54,950
Nov 12, 3 AM $ 0.0477
-0.10%
$ 47.7 million $ 55,582
Nov 12, 2 AM $ 0.0478
-0.27%
$ 47.79 million $ 56,195
Nov 12, 1 AM $ 0.0481
+0.61%
$ 48.05 million $ 56,202
Nov 12, 12 AM $ 0.0482
-0.86%
$ 48.2 million $ 56,250
Nov 11, 11 PM $ 0.0486
+0.37%
$ 48.6 million $ 56,120
Nov 11, 10 PM $ 0.0486
+1.65%
$ 48.6 million $ 55,713
Nov 11, 9 PM $ 0.0478
-0.04%
$ 47.81 million $ 55,478
Nov 11, 8 PM $ 0.0478
-1.14%
$ 47.83 million $ 55,418
Nov 11, 7 PM $ 0.0484
-0.66%
$ 48.36 million $ 55,295
Nov 11, 6 PM $ 0.0481
+0.86%
$ 48.12 million $ 55,105
Nov 11, 5 PM $ 0.0481
+0.21%
$ 48.13 million $ 55,036
Nov 11, 4 PM $ 0.0471
+0.04%
$ 47.15 million $ 54,830
Nov 11, 3 PM $ 0.0475
-3.24%
$ 47.47 million $ 54,872
Nov 11, 2 PM $ 0.0495
+0.51%
$ 49.5 million $ 54,729
Nov 11, 1 PM $ 0.0491
+1.03%
$ 49.13 million $ 54,385
Nov 11, 12 PM $ 0.0486
+1.44%
$ 48.65 million $ 54,017
Nov 11, 11 AM $ 0.0485
+0.25%
$ 48.53 million $ 54,191
Nov 11, 5 AM $ 0.0514
+0.00%
$ 51.4 million $ 62,935
Nov 11, 4 AM $ 0.0521
+0.56%
$ 52.07 million $ 63,674
Nov 11, 3 AM $ 0.0516
+0.00%
$ 51.58 million $ 64,682
Nov 11, 2 AM $ 0.0497
+4.04%
$ 49.69 million $ 62,776
Nov 11, 1 AM $ 0.0477
+1.08%
$ 47.74 million $ 62,752
Nov 11, 12 AM $ 0.0474
-0.92%
$ 47.35 million $ 62,837
Nov 10, 11 PM $ 0.0478
+1.53%
$ 47.77 million $ 62,858
Nov 10, 10 PM $ 0.047
-0.68%
$ 47.03 million $ 62,865
Nov 10, 9 PM $ 0.0476
-0.29%
$ 47.61 million $ 62,959
Nov 10, 8 PM $ 0.0478
+0.38%
$ 47.75 million $ 63,024
Nov 10, 7 PM $ 0.0476
+0.00%
$ 47.57 million $ 63,143
Nov 10, 6 PM $ 0.0476
-0.04%
$ 47.55 million $ 62,883
Nov 10, 5 PM $ 0.0473
+0.64%
$ 47.27 million $ 62,662
Nov 10, 4 PM $ 0.0471
+0.58%
$ 47.06 million $ 62,469
Nov 10, 3 PM $ 0.0468
-0.78%
$ 46.84 million $ 62,341
Nov 10, 2 PM $ 0.0476
-0.04%
$ 47.62 million $ 62,300
Nov 10, 1 PM $ 0.0477
+0.95%
$ 47.66 million $ 62,165
Nov 10, 12 PM $ 0.0471
-2.36%
$ 47.13 million $ 62,115
Nov 10, 11 AM $ 0.0483
-0.27%
$ 48.3 million $ 61,624
Nov 10, 10 AM $ 0.0485
+1.15%
$ 48.45 million $ 61,164