would Historical Data

WOULD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0433
-0.27%
$43.35 million $15,615
Mar 21, 12 PM $0.0438
-1.02%
$43.8 million $15,535
Mar 21, 11 AM $0.0447
+0.00%
$44.7 million $15,421
Mar 21, 10 AM $0.0447
+0.38%
$44.7 million $15,412
Mar 21, 9 AM $0.0445
+0.32%
$44.53 million $15,390
Mar 21, 8 AM $0.0441
-0.56%
$44.13 million $15,446
Mar 21, 7 AM $0.0444
+0.16%
$44.38 million $15,364
Mar 21, 6 AM $0.0438
-0.75%
$43.8 million $15,352
Mar 21, 5 AM $0.0441
+0.71%
$44.13 million $15,408
Mar 21, 4 AM $0.0438
+0.05%
$43.82 million $15,454
Mar 21, 3 AM $0.0436
+0.00%
$43.62 million $15,453
Mar 21, 2 AM $0.0436
-0.36%
$43.6 million $15,524
Mar 21, 1 AM $0.0437
+0.48%
$43.7 million $15,460
Mar 21, 12 AM $0.0435
+0.18%
$43.51 million $15,435
Mar 20, 11 PM $0.0434
-0.60%
$43.43 million $15,465
Mar 20, 10 PM $0.0437
+0.00%
$43.71 million $15,465
Mar 20, 9 PM $0.0433
-0.25%
$43.31 million $15,443
Mar 20, 8 PM $0.0434
+0.46%
$43.42 million $15,429
Mar 20, 7 PM $0.0432
+0.02%
$43.22 million $15,373
Mar 20, 6 PM $0.0432
+0.00%
$43.21 million $15,395
Mar 20, 5 PM $0.0432
+0.54%
$43.21 million $15,406
Mar 20, 4 PM $0.0432
-0.44%
$43.2 million $15,430
Mar 20, 3 PM $0.0434
+0.18%
$43.42 million $14,913
Mar 20, 2 PM $0.0433
+0.00%
$43.34 million $14,992
Mar 20, 1 PM $0.0433
+0.58%
$43.34 million $15,040
Mar 20, 12 PM $0.0431
+0.00%
$43.09 million $15,094
Mar 20, 11 AM $0.0431
-0.44%
$43.07 million $15,212
Mar 20, 10 AM $0.0432
-0.05%
$43.24 million $15,254
Mar 20, 9 AM $0.0433
+0.63%
$43.26 million $15,390
Mar 20, 8 AM $0.0434
+1.73%
$43.4 million $15,322
Mar 20, 7 AM $0.0426
-0.30%
$42.64 million $15,324
Mar 20, 6 AM $0.0428
-0.65%
$42.77 million $15,345
Mar 20, 5 AM $0.0431
-0.12%
$43.1 million $15,276
Mar 20, 4 AM $0.0432
-0.34%
$43.15 million $15,242
Mar 20, 3 AM $0.0432
+0.07%
$43.19 million $15,242
Mar 20, 2 AM $0.0432
+0.00%
$43.16 million $15,211
Mar 20, 1 AM $0.0432
+0.26%
$43.16 million $15,243
Mar 20, 12 AM $0.0429
+0.61%
$42.93 million $15,358
Mar 19, 11 PM $0.0429
+0.23%
$42.92 million $15,301
Mar 19, 10 PM $0.0428
-1.34%
$42.82 million $15,266
Mar 19, 9 PM $0.0434
+0.12%
$43.4 million $15,289
Mar 19, 8 PM $0.0433
-0.76%
$43.35 million $15,246
Mar 19, 7 PM $0.0437
+2.71%
$43.66 million $15,324
Mar 19, 6 PM $0.0425
+0.00%
$42.51 million $15,320
Mar 19, 5 PM $0.0425
-0.72%
$42.51 million $15,309
Mar 19, 4 PM $0.0428
+0.00%
$42.82 million $15,285
Mar 19, 3 PM $0.0426
+0.66%
$42.61 million $15,389
Mar 19, 2 PM $0.0423
-0.38%
$42.35 million $15,434
Mar 19, 1 PM $0.0425
+0.07%
$42.47 million $15,462
Mar 19, 12 PM $0.0426
-0.63%
$42.56 million $15,521