would Historical Data

WOULD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.103
+1.54%
$ 103.05 million $ 18,653
Jan 12, 11 PM $ 0.101
+1.33%
$ 101.34 million $ 18,673
Jan 12, 10 PM $ 0.0991
-0.88%
$ 99.06 million $ 18,663
Jan 12, 9 PM $ 0.0999
+0.26%
$ 99.94 million $ 18,727
Jan 12, 8 PM $ 0.101
-0.28%
$ 100.66 million $ 18,592
Jan 12, 7 PM $ 0.101
+0.22%
$ 100.91 million $ 18,690
Jan 12, 6 PM $ 0.102
+0.98%
$ 102.33 million $ 18,732
Jan 12, 5 PM $ 0.102
+0.01%
$ 101.95 million $ 18,740
Jan 12, 4 PM $ 0.102
+0.47%
$ 102.43 million $ 18,726
Jan 12, 3 PM $ 0.102
+0.15%
$ 102.03 million $ 18,856
Jan 12, 2 PM $ 0.102
+0.12%
$ 101.55 million $ 19,043
Jan 12, 1 PM $ 0.101
-0.63%
$ 101.36 million $ 19,211
Jan 12, 12 PM $ 0.102
+0.69%
$ 101.72 million $ 19,363
Jan 12, 11 AM $ 0.101
-0.17%
$ 101.04 million $ 19,289
Jan 12, 10 AM $ 0.101
+0.58%
$ 100.77 million $ 19,419
Jan 12, 9 AM $ 0.1
-0.51%
$ 100.1 million $ 19,402
Jan 12, 8 AM $ 0.101
-0.89%
$ 100.68 million $ 19,407
Jan 12, 7 AM $ 0.102
-0.05%
$ 101.94 million $ 19,277
Jan 12, 6 AM $ 0.102
+1.13%
$ 101.99 million $ 19,391
Jan 12, 5 AM $ 0.105
+1.04%
$ 104.59 million $ 19,350
Jan 12, 4 AM $ 0.107
-0.04%
$ 107.14 million $ 19,283
Jan 12, 2 AM $ 0.102
+0.99%
$ 102.36 million $ 20,525
Jan 12, 1 AM $ 0.0997
-1.85%
$ 99.67 million $ 21,169
Jan 12, 12 AM $ 0.101
+1.24%
$ 101.04 million $ 21,262
Jan 11, 11 PM $ 0.0997
+2.86%
$ 99.68 million $ 21,215
Jan 11, 10 PM $ 0.0974
+0.24%
$ 97.41 million $ 21,225
Jan 11, 9 PM $ 0.0966
-0.11%
$ 96.64 million $ 21,130
Jan 11, 8 PM $ 0.097
-2.04%
$ 97.05 million $ 21,110
Jan 11, 7 PM $ 0.0992
-0.64%
$ 99.18 million $ 20,910
Jan 11, 6 PM $ 0.0998
+1.51%
$ 99.77 million $ 20,848
Jan 11, 5 PM $ 0.0981
-1.98%
$ 98.09 million $ 20,796
Jan 11, 4 PM $ 0.1
+0.00%
$ 100.36 million $ 20,707
Jan 11, 3 PM $ 0.105
+1.30%
$ 104.99 million $ 20,425
Jan 11, 2 PM $ 0.103
+3.27%
$ 103.36 million $ 20,267
Jan 11, 1 PM $ 0.0994
+2.14%
$ 99.41 million $ 20,113
Jan 11, 12 PM $ 0.0967
-0.32%
$ 96.7 million $ 20,030
Jan 11, 11 AM $ 0.0959
+1.33%
$ 95.88 million $ 20,064
Jan 11, 10 AM $ 0.0937
-0.83%
$ 93.74 million $ 19,979
Jan 11, 9 AM $ 0.0947
+0.72%
$ 94.66 million $ 19,897
Jan 11, 8 AM $ 0.0935
-0.34%
$ 93.51 million $ 19,786
Jan 11, 7 AM $ 0.094
+0.72%
$ 93.98 million $ 19,838
Jan 11, 6 AM $ 0.0939
+0.00%
$ 93.92 million $ 19,666
Jan 11, 12 AM $ 0.0731
+2.21%
$ 73.13 million $ 17,499
Jan 10, 11 PM $ 0.0713
+1.77%
$ 71.29 million $ 17,519
Jan 10, 10 PM $ 0.0703
+0.21%
$ 70.29 million $ 17,451
Jan 10, 9 PM $ 0.0701
-0.01%
$ 70.14 million $ 17,416
Jan 10, 8 PM $ 0.0704
+0.44%
$ 70.43 million $ 17,493
Jan 10, 7 PM $ 0.0704
+0.37%
$ 70.43 million $ 17,538
Jan 10, 6 PM $ 0.0702
-0.03%
$ 70.15 million $ 17,524
Jan 10, 5 PM $ 0.0704
+0.98%
$ 70.38 million $ 17,606