would Historical Data

WOULD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0377
+3.32%
$ 37.71 million $ 1,805
Nov 8, 1 AM $ 0.0365
+0.00%
$ 36.5 million $ 3,197
Nov 8, 12 AM $ 0.0365
+0.00%
$ 36.5 million $ 4,294
Nov 7, 11 PM $ 0.0369
+0.00%
$ 36.9 million $ 5,506
Nov 7, 10 PM $ 0.0369
+0.00%
$ 36.9 million $ 7,235
Nov 7, 9 PM $ 0.0369
+2.44%
$ 36.9 million $ 8,033
Nov 7, 8 PM $ 0.036
+0.50%
$ 36.02 million $ 8,442
Nov 7, 7 PM $ 0.0358
+0.84%
$ 35.84 million $ 8,428
Nov 7, 6 PM $ 0.0355
+0.42%
$ 35.54 million $ 9,581
Nov 7, 5 PM $ 0.0354
+2.08%
$ 35.39 million $ 11,033
Nov 7, 4 PM $ 0.0347
+0.00%
$ 34.73 million $ 12,412
Nov 7, 3 PM $ 0.0348
+2.18%
$ 34.75 million $ 13,968
Nov 7, 2 PM $ 0.034
+0.00%
$ 34.01 million $ 15,660
Nov 7, 1 PM $ 0.034
+0.00%
$ 34.01 million $ 17,039
Nov 7, 12 PM $ 0.034
+0.00%
$ 34.01 million $ 18,453
Nov 7, 11 AM $ 0.034
-0.21%
$ 34.01 million $ 19,305
Nov 7, 10 AM $ 0.0341
+0.32%
$ 34.08 million $ 20,251
Nov 7, 9 AM $ 0.0346
-0.29%
$ 34.56 million $ 21,846
Nov 7, 8 AM $ 0.0348
+0.29%
$ 34.75 million $ 22,821
Nov 7, 7 AM $ 0.0347
+1.64%
$ 34.65 million $ 24,468
Nov 7, 6 AM $ 0.0341
+0.00%
$ 34.09 million $ 27,700
Nov 7, 5 AM $ 0.0341
+2.80%
$ 34.09 million $ 29,238
Nov 7, 4 AM $ 0.0332
+0.00%
$ 33.16 million $ 31,924
Nov 7, 3 AM $ 0.0332
-2.07%
$ 33.16 million $ 33,203
Nov 7, 2 AM $ 0.0339
+1.04%
$ 33.86 million $ 35,031
Nov 7, 1 AM $ 0.0338
+0.99%
$ 33.77 million $ 35,569
Nov 7, 12 AM $ 0.0334
+0.57%
$ 33.44 million $ 35,466
Nov 6, 11 PM $ 0.0334
+0.54%
$ 33.38 million $ 35,576
Nov 6, 10 PM $ 0.0333
-0.06%
$ 33.26 million $ 35,649
Nov 6, 9 PM $ 0.0333
-0.86%
$ 33.3 million $ 35,995
Nov 6, 8 PM $ 0.0336
+0.00%
$ 33.59 million $ 37,223
Nov 6, 7 PM $ 0.0336
-0.06%
$ 33.59 million $ 38,563
Nov 6, 6 PM $ 0.0332
-1.10%
$ 33.24 million $ 38,818
Nov 6, 5 PM $ 0.0334
+0.12%
$ 33.41 million $ 38,844
Nov 6, 4 PM $ 0.0333
-0.06%
$ 33.35 million $ 39,052
Nov 6, 3 PM $ 0.0337
-0.94%
$ 33.72 million $ 39,198
Nov 6, 2 PM $ 0.034
+0.29%
$ 34.02 million $ 39,428
Nov 6, 1 PM $ 0.0339
+0.06%
$ 33.94 million $ 39,456
Nov 6, 12 PM $ 0.0339
+1.01%
$ 33.94 million $ 39,502
Nov 6, 11 AM $ 0.0336
-0.91%
$ 33.62 million $ 39,361
Nov 6, 10 AM $ 0.034
-0.26%
$ 33.95 million $ 39,477
Nov 6, 9 AM $ 0.034
+0.83%
$ 34.04 million $ 39,438
Nov 6, 8 AM $ 0.0338
+0.12%
$ 33.76 million $ 39,351
Nov 6, 7 AM $ 0.0337
-0.38%
$ 33.72 million $ 38,758
Nov 6, 6 AM $ 0.0334
-0.48%
$ 33.41 million $ 37,597
Nov 6, 5 AM $ 0.0336
-0.74%
$ 33.57 million $ 36,691
Nov 6, 4 AM $ 0.0338
-0.59%
$ 33.82 million $ 35,924
Nov 6, 3 AM $ 0.034
+0.77%
$ 34.02 million $ 35,448
Nov 6, 2 AM $ 0.0337
+1.17%
$ 33.66 million $ 35,080
Nov 6, 1 AM $ 0.0333
-1.51%
$ 33.25 million $ 34,949