would Historical Data

WOULD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0337
+1.17%
$ 33.66 million $ 35,080
Nov 6, 1 AM $ 0.0333
-1.51%
$ 33.25 million $ 34,949
Nov 6, 12 AM $ 0.0338
-0.50%
$ 33.76 million $ 34,833
Nov 5, 11 PM $ 0.0339
+0.18%
$ 33.91 million $ 34,838
Nov 5, 10 PM $ 0.0338
-0.50%
$ 33.83 million $ 34,924
Nov 5, 9 PM $ 0.034
-0.44%
$ 34 million $ 34,800
Nov 5, 8 PM $ 0.0341
-0.26%
$ 34.15 million $ 34,672
Nov 5, 7 PM $ 0.0343
+0.00%
$ 34.26 million $ 34,405
Nov 5, 6 PM $ 0.034
+0.15%
$ 33.97 million $ 34,149
Nov 5, 5 PM $ 0.0341
+1.37%
$ 34.11 million $ 33,810
Nov 5, 4 PM $ 0.0337
+1.66%
$ 33.67 million $ 33,520
Nov 5, 3 PM $ 0.0327
+0.49%
$ 32.67 million $ 33,359
Nov 5, 2 PM $ 0.0325
+0.18%
$ 32.53 million $ 33,135
Nov 5, 1 PM $ 0.0325
+0.00%
$ 32.49 million $ 33,172
Nov 5, 12 PM $ 0.0325
+0.25%
$ 32.49 million $ 33,166
Nov 5, 11 AM $ 0.0324
-1.52%
$ 32.39 million $ 33,267
Nov 5, 10 AM $ 0.0329
+2.11%
$ 32.91 million $ 33,233
Nov 5, 9 AM $ 0.0322
-0.06%
$ 32.23 million $ 33,167
Nov 5, 8 AM $ 0.0323
-0.74%
$ 32.25 million $ 33,128
Nov 5, 7 AM $ 0.0327
-0.58%
$ 32.69 million $ 32,933
Nov 5, 6 AM $ 0.033
-0.51%
$ 33 million $ 32,971
Nov 5, 5 AM $ 0.0331
+1.72%
$ 33.11 million $ 32,771
Nov 5, 4 AM $ 0.0326
+0.46%
$ 32.55 million $ 32,617
Nov 5, 3 AM $ 0.0324
+1.60%
$ 32.4 million $ 32,654
Nov 5, 2 AM $ 0.0319
+3.54%
$ 31.89 million $ 32,094
Nov 5, 1 AM $ 0.0309
-2.59%
$ 30.89 million $ 31,670
Nov 5, 12 AM $ 0.0317
+0.00%
$ 31.71 million $ 31,530
Nov 4, 11 PM $ 0.0317
-0.06%
$ 31.69 million $ 31,468
Nov 4, 10 PM $ 0.0315
+4.30%
$ 31.53 million $ 31,464
Nov 4, 9 PM $ 0.0308
-0.06%
$ 30.76 million $ 31,276
Nov 4, 8 PM $ 0.0308
-3.03%
$ 30.76 million $ 31,121
Nov 4, 7 PM $ 0.0317
+0.19%
$ 31.72 million $ 31,268
Nov 4, 6 PM $ 0.0317
-1.74%
$ 31.66 million $ 31,383
Nov 4, 5 PM $ 0.032
-2.05%
$ 31.98 million $ 31,628
Nov 4, 4 PM $ 0.0328
+1.61%
$ 32.83 million $ 31,768
Nov 4, 3 PM $ 0.0327
+2.64%
$ 32.71 million $ 31,401
Nov 4, 2 PM $ 0.0319
-1.18%
$ 31.89 million $ 31,301
Nov 4, 1 PM $ 0.0321
-1.08%
$ 32.1 million $ 31,290
Nov 4, 12 PM $ 0.0323
+0.62%
$ 32.29 million $ 31,293
Nov 4, 11 AM $ 0.0322
+0.69%
$ 32.23 million $ 31,389
Nov 4, 10 AM $ 0.032
+1.17%
$ 31.99 million $ 31,172
Nov 4, 9 AM $ 0.0317
+1.12%
$ 31.7 million $ 31,312
Nov 4, 8 AM $ 0.0314
+2.08%
$ 31.35 million $ 31,474
Nov 4, 7 AM $ 0.0311
-2.97%
$ 31.08 million $ 31,608
Nov 4, 6 AM $ 0.0293
-0.31%
$ 29.28 million $ 31,694
Nov 4, 5 AM $ 0.0304
+0.00%
$ 30.36 million $ 31,843
Nov 4, 4 AM $ 0.0305
-2.81%
$ 30.49 million $ 32,035
Nov 4, 3 AM $ 0.0308
+4.34%
$ 30.76 million $ 32,026
Nov 4, 2 AM $ 0.0289
+0.21%
$ 28.9 million $ 32,917
Nov 4, 1 AM $ 0.0288
-3.81%
$ 28.8 million $ 33,555