would Historical Data

WOULD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0702
-0.03%
$ 70.15 million $ 17,524
Jan 10, 5 PM $ 0.0704
+0.98%
$ 70.38 million $ 17,606
Jan 10, 4 PM $ 0.0701
+0.24%
$ 70.1 million $ 17,607
Jan 10, 3 PM $ 0.0699
-1.44%
$ 69.93 million $ 17,648
Jan 10, 2 PM $ 0.0707
-0.10%
$ 70.65 million $ 17,756
Jan 10, 1 PM $ 0.0708
-1.16%
$ 70.85 million $ 17,707
Jan 10, 12 PM $ 0.0715
-1.96%
$ 71.5 million $ 17,612
Jan 10, 11 AM $ 0.0727
+2.94%
$ 72.73 million $ 17,551
Jan 10, 4 AM $ 0.0612
-0.08%
$ 61.25 million $ 16,752
Jan 10, 3 AM $ 0.0611
-0.84%
$ 61.07 million $ 16,721
Jan 10, 2 AM $ 0.0616
-0.02%
$ 61.57 million $ 16,733
Jan 10, 1 AM $ 0.0614
+0.31%
$ 61.41 million $ 16,891
Jan 10, 12 AM $ 0.0613
+4.46%
$ 61.32 million $ 16,929
Jan 9, 11 PM $ 0.0589
-0.17%
$ 58.9 million $ 16,944
Jan 9, 10 PM $ 0.059
-0.14%
$ 59 million $ 16,983
Jan 9, 9 PM $ 0.0591
+0.51%
$ 59.08 million $ 17,053
Jan 9, 8 PM $ 0.0587
-0.49%
$ 58.67 million $ 17,057
Jan 9, 7 PM $ 0.0588
-0.49%
$ 58.76 million $ 17,057
Jan 9, 6 PM $ 0.0589
-0.96%
$ 58.91 million $ 17,029
Jan 9, 5 PM $ 0.0595
-1.41%
$ 59.48 million $ 16,981
Jan 9, 4 PM $ 0.0606
+0.51%
$ 60.56 million $ 16,934
Jan 9, 3 PM $ 0.0603
+2.71%
$ 60.31 million $ 16,876
Jan 9, 2 PM $ 0.0592
-0.79%
$ 59.15 million $ 16,798
Jan 9, 1 PM $ 0.0594
+0.37%
$ 59.36 million $ 16,875
Jan 9, 12 PM $ 0.0591
-0.10%
$ 59.12 million $ 16,901
Jan 9, 11 AM $ 0.0593
-0.44%
$ 59.27 million $ 16,993
Jan 9, 10 AM $ 0.0595
-0.53%
$ 59.5 million $ 16,814
Jan 9, 9 AM $ 0.0599
+1.32%
$ 59.89 million $ 16,812
Jan 9, 8 AM $ 0.0602
-0.31%
$ 60.15 million $ 16,833
Jan 9, 7 AM $ 0.0607
-2.00%
$ 60.74 million $ 16,833
Jan 9, 6 AM $ 0.0616
-0.40%
$ 61.61 million $ 16,838
Jan 9, 5 AM $ 0.0618
+0.00%
$ 61.84 million $ 17,140
Jan 9, 4 AM $ 0.0618
-0.83%
$ 61.82 million $ 17,412
Jan 9, 12 AM $ 0.0645
+1.21%
$ 64.47 million $ 17,124
Jan 8, 11 PM $ 0.0634
+2.17%
$ 63.43 million $ 17,033
Jan 8, 10 PM $ 0.0622
+0.18%
$ 62.17 million $ 16,984
Jan 8, 9 PM $ 0.0619
+0.96%
$ 61.85 million $ 16,861
Jan 8, 8 PM $ 0.0613
-0.65%
$ 61.26 million $ 16,805
Jan 8, 7 PM $ 0.062
-0.18%
$ 61.98 million $ 16,721
Jan 8, 6 PM $ 0.0617
+0.03%
$ 61.75 million $ 16,781
Jan 8, 5 PM $ 0.0614
-0.57%
$ 61.43 million $ 16,794
Jan 8, 4 PM $ 0.0614
+1.91%
$ 61.38 million $ 16,766
Jan 8, 3 PM $ 0.06
+1.06%
$ 59.98 million $ 16,792
Jan 8, 2 PM $ 0.0591
+0.20%
$ 59.07 million $ 16,680
Jan 8, 1 PM $ 0.0589
-0.59%
$ 58.91 million $ 16,531
Jan 8, 12 PM $ 0.0586
+1.91%
$ 58.62 million $ 16,605
Jan 8, 11 AM $ 0.0575
-0.50%
$ 57.52 million $ 16,508
Jan 8, 10 AM $ 0.0578
+0.75%
$ 57.83 million $ 16,572
Jan 8, 9 AM $ 0.0586
-2.91%
$ 58.64 million $ 16,581
Jan 8, 8 AM $ 0.0602
-0.40%
$ 60.19 million $ 16,551