would Historical Data

WOULD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0782
-1.21%
$ 78.15 million $ 9,799
Jun 4, 6 AM $ 0.0803
+1.12%
$ 80.35 million $ 9,790
Jun 4, 5 AM $ 0.0804
-0.83%
$ 80.39 million $ 9,810
Jun 4, 4 AM $ 0.082
+0.39%
$ 82.02 million $ 9,775
Jun 4, 3 AM $ 0.0802
+0.97%
$ 80.2 million $ 9,760
Jun 4, 2 AM $ 0.0781
-0.49%
$ 78.15 million $ 9,741
Jun 4, 1 AM $ 0.0797
+1.83%
$ 79.73 million $ 9,648
Jun 4, 12 AM $ 0.0801
+0.44%
$ 80.12 million $ 9,660
Jun 3, 11 PM $ 0.0796
-1.12%
$ 79.63 million $ 9,707
Jun 3, 10 PM $ 0.0805
+0.25%
$ 80.53 million $ 9,749
Jun 3, 9 PM $ 0.0797
-1.27%
$ 79.67 million $ 9,809
Jun 3, 8 PM $ 0.0805
-0.19%
$ 80.54 million $ 9,787
Jun 3, 7 PM $ 0.0802
+0.28%
$ 80.22 million $ 9,729
Jun 3, 6 PM $ 0.0807
-0.76%
$ 80.69 million $ 9,666
Jun 3, 5 PM $ 0.0796
-0.72%
$ 79.58 million $ 9,649
Jun 3, 4 PM $ 0.0799
-0.87%
$ 79.89 million $ 9,637
Jun 3, 3 PM $ 0.0809
-0.32%
$ 80.92 million $ 9,688
Jun 3, 2 PM $ 0.0813
-1.21%
$ 81.34 million $ 9,683
Jun 3, 1 PM $ 0.0823
-0.13%
$ 82.33 million $ 9,680
Jun 3, 12 PM $ 0.0824
-0.04%
$ 82.44 million $ 9,718
Jun 3, 11 AM $ 0.0833
-0.11%
$ 83.28 million $ 9,775
Jun 3, 10 AM $ 0.0834
+1.04%
$ 83.35 million $ 9,715
Jun 3, 9 AM $ 0.0821
-1.12%
$ 82.12 million $ 9,774
Jun 3, 8 AM $ 0.0829
+0.12%
$ 82.9 million $ 9,830
Jun 3, 7 AM $ 0.0828
-1.00%
$ 82.81 million $ 9,853
Jun 3, 6 AM $ 0.083
+1.11%
$ 83.02 million $ 9,808
Jun 3, 5 AM $ 0.0822
+1.12%
$ 82.15 million $ 9,401
Jun 3, 4 AM $ 0.081
-0.83%
$ 81.02 million $ 9,018
Jun 3, 3 AM $ 0.0817
-0.08%
$ 81.69 million $ 8,625
Jun 3, 2 AM $ 0.0819
+0.00%
$ 81.91 million $ 8,228
Jun 3, 1 AM $ 0.0825
+0.05%
$ 82.47 million $ 7,871
Jun 3, 12 AM $ 0.0816
+1.36%
$ 81.57 million $ 7,432
Jun 2, 11 PM $ 0.08
-1.09%
$ 80.05 million $ 7,298
Jun 2, 10 PM $ 0.0809
-0.51%
$ 80.95 million $ 7,253
Jun 2, 9 PM $ 0.0814
-0.67%
$ 81.37 million $ 7,220
Jun 2, 8 PM $ 0.0829
+0.07%
$ 82.94 million $ 6,711
Jun 2, 7 PM $ 0.0832
-0.93%
$ 83.15 million $ 5,816
Jun 2, 6 PM $ 0.0845
+0.14%
$ 84.52 million $ 4,821
Jun 2, 5 PM $ 0.0844
-1.88%
$ 84.4 million $ 3,860
Jun 2, 4 PM $ 0.086
+0.00%
$ 86.01 million $ 3,458
Jun 2, 3 PM $ 0.086
+0.00%
$ 86.01 million $ 3,852
Jun 2, 2 PM $ 0.086
+0.00%
$ 86.01 million $ 4,295
Jun 2, 1 PM $ 0.086
+0.00%
$ 86.01 million $ 4,687
Jun 2, 12 PM $ 0.086
+0.30%
$ 86.01 million $ 5,017
Jun 2, 11 AM $ 0.0862
-0.06%
$ 86.24 million $ 5,129
Jun 2, 10 AM $ 0.0856
+0.32%
$ 85.55 million $ 5,250
Jun 2, 9 AM $ 0.0853
+0.00%
$ 85.27 million $ 5,407
Jun 2, 8 AM $ 0.0852
-1.41%
$ 85.24 million $ 5,662
Jun 2, 7 AM $ 0.0862
-0.37%
$ 86.18 million $ 5,598
Jun 2, 6 AM $ 0.0867
+0.63%
$ 86.69 million $ 5,586