would Historical Data

WOULD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0793
+0.02%
$79.34 million $6,870
Aug 1, 7 AM $0.0789
-0.05%
$78.93 million $6,960
Aug 1, 6 AM $0.079
+0.40%
$78.97 million $6,929
Aug 1, 5 AM $0.0787
+0.59%
$78.66 million $7,029
Aug 1, 4 AM $0.0782
-0.31%
$78.2 million $6,863
Aug 1, 3 AM $0.0784
+0.15%
$78.45 million $6,787
Aug 1, 2 AM $0.0783
+1.06%
$78.33 million $7,023
Aug 1, 1 AM $0.0775
+0.02%
$77.51 million $6,965
Aug 1, 12 AM $0.0775
-0.08%
$77.49 million $6,945
Jul 31, 11 PM $0.0781
+0.00%
$78.07 million $7,112
Jul 31, 10 PM $0.0781
+0.00%
$78.07 million $7,112
Jul 31, 9 PM $0.0781
+0.00%
$78.07 million $7,112
Jul 31, 8 PM $0.0781
+0.00%
$78.07 million $7,133
Jul 31, 7 PM $0.0781
+0.53%
$78.07 million $7,233
Jul 31, 6 PM $0.0777
+0.00%
$77.66 million $7,675
Jul 31, 5 PM $0.0777
+0.35%
$77.66 million $7,782
Jul 31, 4 PM $0.0774
-0.07%
$77.38 million $8,254
Jul 31, 3 PM $0.0774
-0.40%
$77.44 million $8,515
Jul 31, 2 PM $0.0778
-0.24%
$77.75 million $8,772
Jul 31, 1 PM $0.0796
+0.06%
$79.59 million $8,984
Jul 31, 12 PM $0.0795
+0.00%
$79.55 million $9,423
Jul 31, 11 AM $0.0798
-0.04%
$79.85 million $9,571
Jul 31, 10 AM $0.0799
-0.40%
$79.87 million $9,843
Jul 31, 9 AM $0.0802
-0.11%
$80.2 million $9,911
Jul 31, 8 AM $0.0803
+0.34%
$80.29 million $10,345
Jul 31, 7 AM $0.08
-0.62%
$80.01 million $10,629
Jul 31, 6 AM $0.0811
+0.73%
$81.11 million $10,964
Jul 31, 5 AM $0.0805
+0.46%
$80.52 million $11,143
Jul 31, 4 AM $0.0802
-0.96%
$80.15 million $11,379
Jul 31, 3 AM $0.0809
-0.04%
$80.93 million $11,903
Jul 31, 2 AM $0.081
+0.00%
$80.97 million $12,096
Jul 31, 1 AM $0.0814
+0.00%
$81.38 million $12,210
Jul 31, 12 AM $0.0814
+0.47%
$81.38 million $12,362
Jul 30, 11 PM $0.081
+0.00%
$81 million $12,597
Jul 30, 10 PM $0.081
+0.00%
$81 million $12,597
Jul 30, 9 PM $0.081
+0.00%
$81 million $12,597
Jul 30, 8 PM $0.081
+0.00%
$81 million $12,622
Jul 30, 7 PM $0.081
+0.13%
$81 million $12,497
Jul 30, 6 PM $0.0809
-0.19%
$80.89 million $12,095
Jul 30, 5 PM $0.081
-0.78%
$81.04 million $11,997
Jul 30, 4 PM $0.0817
+0.31%
$81.68 million $11,423
Jul 30, 3 PM $0.0814
+0.06%
$81.42 million $11,030
Jul 30, 2 PM $0.0814
+0.40%
$81.37 million $10,766
Jul 30, 1 PM $0.0811
-0.61%
$81.05 million $10,550
Jul 30, 12 PM $0.0815
+0.22%
$81.55 million $10,471
Jul 30, 11 AM $0.0814
+0.11%
$81.37 million $10,527
Jul 30, 10 AM $0.0813
-0.04%
$81.28 million $10,185
Jul 30, 9 AM $0.0813
+0.65%
$81.31 million $10,210
Jul 30, 8 AM $0.0808
+0.28%
$80.78 million $9,911
Jul 30, 7 AM $0.0812
+0.13%
$81.2 million $9,473