would Historical Data

WOULD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0734
+0.00%
$ 73.35 million $ 8,797
Apr 9, 3 PM $ 0.0734
+0.00%
$ 73.35 million $ 9,423
Apr 9, 2 PM $ 0.0734
+0.00%
$ 73.35 million $ 10,264
Apr 9, 1 PM $ 0.0734
+0.00%
$ 73.35 million $ 11,002
Apr 9, 12 PM $ 0.0734
+0.00%
$ 73.35 million $ 11,773
Apr 9, 11 AM $ 0.0734
+0.00%
$ 73.35 million $ 12,326
Apr 9, 10 AM $ 0.0734
+0.00%
$ 73.35 million $ 13,230
Apr 9, 9 AM $ 0.0734
+0.00%
$ 73.35 million $ 13,937
Apr 9, 8 AM $ 0.0734
+0.00%
$ 73.35 million $ 14,804
Apr 9, 7 AM $ 0.0734
+0.00%
$ 73.35 million $ 15,584
Apr 9, 6 AM $ 0.0734
+0.00%
$ 73.35 million $ 16,272
Apr 9, 5 AM $ 0.0734
+0.00%
$ 73.35 million $ 16,847
Apr 9, 4 AM $ 0.0733
-0.38%
$ 73.35 million $ 17,559
Apr 9, 3 AM $ 0.0741
+0.76%
$ 74.08 million $ 17,563
Apr 9, 2 AM $ 0.0737
-0.26%
$ 73.68 million $ 17,519
Apr 9, 1 AM $ 0.0737
+0.14%
$ 73.75 million $ 17,680
Apr 9, 12 AM $ 0.074
-0.40%
$ 74 million $ 17,754
Apr 8, 11 PM $ 0.0743
-1.02%
$ 74.33 million $ 17,747
Apr 8, 10 PM $ 0.0751
-0.75%
$ 75.09 million $ 17,734
Apr 8, 9 PM $ 0.0756
+0.75%
$ 75.59 million $ 17,803
Apr 8, 8 PM $ 0.0754
+0.49%
$ 75.39 million $ 17,814
Apr 8, 7 PM $ 0.075
-0.11%
$ 75 million $ 17,918
Apr 8, 6 PM $ 0.0751
-0.24%
$ 75.12 million $ 17,869
Apr 8, 5 PM $ 0.0753
-0.19%
$ 75.3 million $ 17,911
Apr 8, 4 PM $ 0.0754
+0.60%
$ 75.44 million $ 17,937
Apr 8, 3 PM $ 0.0753
+0.68%
$ 75.28 million $ 17,983
Apr 8, 2 PM $ 0.0758
+0.81%
$ 75.82 million $ 17,927
Apr 8, 1 PM $ 0.0757
-0.14%
$ 75.74 million $ 17,925
Apr 8, 12 PM $ 0.0758
+0.33%
$ 75.85 million $ 17,795
Apr 8, 11 AM $ 0.0759
+0.17%
$ 75.89 million $ 17,829
Apr 8, 10 AM $ 0.0758
+0.42%
$ 75.77 million $ 17,701
Apr 8, 9 AM $ 0.0754
-2.94%
$ 75.38 million $ 17,778
Apr 8, 8 AM $ 0.0777
+3.19%
$ 77.71 million $ 17,630
Apr 8, 7 AM $ 0.0751
-0.07%
$ 75.05 million $ 17,516
Apr 8, 6 AM $ 0.0746
+0.30%
$ 74.55 million $ 17,465
Apr 8, 5 AM $ 0.0739
-0.80%
$ 73.87 million $ 17,473
Apr 8, 4 AM $ 0.0744
-0.19%
$ 74.38 million $ 17,463
Apr 8, 3 AM $ 0.0745
+0.24%
$ 74.52 million $ 17,422
Apr 8, 2 AM $ 0.0743
-1.16%
$ 74.33 million $ 17,448
Apr 8, 1 AM $ 0.0753
+0.25%
$ 75.32 million $ 17,326
Apr 8, 12 AM $ 0.0756
-1.87%
$ 75.55 million $ 17,274
Apr 7, 11 PM $ 0.0775
+4.63%
$ 77.5 million $ 17,248
Apr 7, 10 PM $ 0.0744
-0.05%
$ 74.36 million $ 17,176
Apr 7, 9 PM $ 0.0739
-0.20%
$ 73.9 million $ 17,142
Apr 7, 8 PM $ 0.074
+1.39%
$ 74.05 million $ 17,092
Apr 7, 7 PM $ 0.0729
+1.29%
$ 72.85 million $ 17,115
Apr 7, 6 PM $ 0.0719
+0.16%
$ 71.93 million $ 17,070
Apr 7, 5 PM $ 0.0718
+1.33%
$ 71.81 million $ 16,992
Apr 7, 4 PM $ 0.0702
-0.04%
$ 70.16 million $ 17,047
Apr 7, 3 PM $ 0.0702
-0.24%
$ 70.18 million $ 17,021