would Historical Data

WOULD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0602
-0.40%
$ 60.19 million $ 16,551
Jan 8, 7 AM $ 0.0607
+0.21%
$ 60.68 million $ 16,535
Jan 8, 5 AM $ 0.058
+1.04%
$ 58.04 million $ 15,916
Jan 8, 4 AM $ 0.0554
+0.78%
$ 55.39 million $ 15,902
Jan 8, 3 AM $ 0.0548
-0.65%
$ 54.84 million $ 15,899
Jan 8, 2 AM $ 0.0552
+0.38%
$ 55.2 million $ 15,895
Jan 8, 1 AM $ 0.0546
+0.46%
$ 54.64 million $ 15,897
Jan 8, 12 AM $ 0.0545
-0.02%
$ 54.5 million $ 15,920
Jan 7, 11 PM $ 0.0544
+0.24%
$ 54.41 million $ 15,942
Jan 7, 10 PM $ 0.0545
+0.31%
$ 54.51 million $ 16,055
Jan 7, 9 PM $ 0.0542
+0.28%
$ 54.18 million $ 16,066
Jan 7, 8 PM $ 0.0541
+0.22%
$ 54.05 million $ 16,210
Jan 7, 7 PM $ 0.0542
-0.13%
$ 54.16 million $ 16,208
Jan 7, 6 PM $ 0.0542
+0.11%
$ 54.17 million $ 16,105
Jan 7, 5 PM $ 0.0541
-0.48%
$ 54.14 million $ 16,090
Jan 7, 4 PM $ 0.0544
+0.74%
$ 54.38 million $ 16,121
Jan 7, 3 PM $ 0.0544
-0.86%
$ 54.35 million $ 16,121
Jan 7, 2 PM $ 0.055
-0.43%
$ 54.97 million $ 16,214
Jan 7, 1 PM $ 0.0549
+0.33%
$ 54.93 million $ 16,363
Jan 7, 12 PM $ 0.0547
-0.45%
$ 54.71 million $ 16,355
Jan 7, 11 AM $ 0.0547
-0.22%
$ 54.67 million $ 16,326
Jan 7, 10 AM $ 0.0548
+1.11%
$ 54.79 million $ 16,325
Jan 7, 9 AM $ 0.0544
-1.80%
$ 54.42 million $ 16,364
Jan 7, 8 AM $ 0.0557
+0.56%
$ 55.72 million $ 16,386
Jan 7, 7 AM $ 0.0554
+1.06%
$ 55.43 million $ 16,326
Jan 7, 6 AM $ 0.0549
+0.00%
$ 54.85 million $ 16,311
Jan 7, 5 AM $ 0.0549
-0.65%
$ 54.85 million $ 16,399
Jan 7, 4 AM $ 0.0552
+0.27%
$ 55.19 million $ 16,352
Jan 7, 3 AM $ 0.0555
+0.98%
$ 55.48 million $ 16,398
Jan 7, 2 AM $ 0.0551
+0.09%
$ 55.1 million $ 16,466
Jan 7, 1 AM $ 0.055
-0.67%
$ 55.03 million $ 16,539
Jan 7, 12 AM $ 0.0556
-2.20%
$ 55.59 million $ 16,642
Jan 6, 11 PM $ 0.0564
+4.19%
$ 56.44 million $ 16,668
Jan 6, 10 PM $ 0.0542
-1.19%
$ 54.17 million $ 16,601
Jan 6, 9 PM $ 0.0544
+1.61%
$ 54.41 million $ 16,606
Jan 6, 8 PM $ 0.0534
+0.47%
$ 53.35 million $ 16,584
Jan 6, 7 PM $ 0.0531
-0.34%
$ 53.1 million $ 16,638
Jan 6, 6 PM $ 0.0533
+0.55%
$ 53.3 million $ 16,753
Jan 6, 5 PM $ 0.053
-1.32%
$ 53.05 million $ 16,737
Jan 6, 4 PM $ 0.0539
-1.64%
$ 53.92 million $ 16,756
Jan 6, 3 PM $ 0.0552
+0.18%
$ 55.22 million $ 16,776
Jan 6, 2 PM $ 0.0551
+2.93%
$ 55.11 million $ 16,725
Jan 6, 1 PM $ 0.0535
-0.13%
$ 53.5 million $ 16,699
Jan 6, 12 PM $ 0.0536
-0.52%
$ 53.59 million $ 16,686
Jan 6, 11 AM $ 0.0534
+0.19%
$ 53.41 million $ 16,782
Jan 6, 10 AM $ 0.0533
-0.73%
$ 53.28 million $ 16,856
Jan 6, 9 AM $ 0.0538
-0.88%
$ 53.77 million $ 16,847
Jan 6, 8 AM $ 0.0548
-2.94%
$ 54.81 million $ 16,911
Jan 6, 7 AM $ 0.0564
-0.28%
$ 56.37 million $ 16,915
Jan 6, 1 AM $ 0.0608
+0.00%
$ 60.77 million $ 17,651