would Historical Data

WOULD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0288
-3.81%
$ 28.8 million $ 33,555
Nov 4, 12 AM $ 0.0299
-0.40%
$ 29.94 million $ 34,008
Nov 3, 11 PM $ 0.0299
+0.07%
$ 29.88 million $ 34,322
Nov 3, 10 PM $ 0.03
+0.60%
$ 29.96 million $ 34,565
Nov 3, 9 PM $ 0.0295
-2.38%
$ 29.5 million $ 34,879
Nov 3, 8 PM $ 0.0302
+0.00%
$ 30.22 million $ 35,360
Nov 3, 7 PM $ 0.0302
-0.49%
$ 30.22 million $ 35,539
Nov 3, 6 PM $ 0.0304
-0.07%
$ 30.39 million $ 35,682
Nov 3, 5 PM $ 0.0304
+0.03%
$ 30.36 million $ 35,986
Nov 3, 3 PM $ 0.0324
+0.90%
$ 32.36 million $ 36,428
Nov 3, 2 PM $ 0.0324
+0.75%
$ 32.37 million $ 36,723
Nov 3, 1 PM $ 0.0321
-1.23%
$ 32.11 million $ 36,758
Nov 3, 12 PM $ 0.0325
+1.28%
$ 32.48 million $ 36,902
Nov 3, 11 AM $ 0.0321
-1.38%
$ 32.12 million $ 36,973
Nov 3, 10 AM $ 0.0327
-1.18%
$ 32.73 million $ 37,152
Nov 3, 9 AM $ 0.0333
+0.70%
$ 33.25 million $ 37,334
Nov 3, 8 AM $ 0.0331
-5.70%
$ 33.08 million $ 37,396
Nov 3, 7 AM $ 0.0356
-1.41%
$ 35.64 million $ 37,858
Nov 3, 6 AM $ 0.036
+0.42%
$ 35.96 million $ 38,065
Nov 3, 5 AM $ 0.0363
+0.92%
$ 36.28 million $ 38,314
Nov 3, 4 AM $ 0.036
-2.20%
$ 35.95 million $ 38,588
Nov 3, 3 AM $ 0.0368
-2.13%
$ 36.76 million $ 38,770
Nov 3, 2 AM $ 0.0376
-1.37%
$ 37.56 million $ 38,603
Nov 3, 1 AM $ 0.0381
+0.05%
$ 38.1 million $ 39,085
Nov 3, 12 AM $ 0.038
+0.21%
$ 38 million $ 39,466
Nov 2, 11 PM $ 0.0379
+3.30%
$ 37.92 million $ 39,670
Nov 2, 10 PM $ 0.0367
+1.38%
$ 36.69 million $ 39,983
Nov 2, 9 PM $ 0.0362
+0.00%
$ 36.19 million $ 40,463
Nov 2, 8 PM $ 0.0362
+0.33%
$ 36.19 million $ 40,683
Nov 2, 7 PM $ 0.0363
+0.00%
$ 36.28 million $ 40,921
Nov 2, 6 PM $ 0.0363
+0.36%
$ 36.28 million $ 40,938
Nov 2, 5 PM $ 0.0362
+0.36%
$ 36.15 million $ 40,997
Nov 2, 10 AM $ 0.0389
-0.59%
$ 38.93 million $ 39,965
Nov 2, 9 AM $ 0.0395
-0.63%
$ 39.48 million $ 39,493
Nov 2, 8 AM $ 0.0399
+0.63%
$ 39.89 million $ 39,020
Nov 2, 7 AM $ 0.0395
+0.69%
$ 39.48 million $ 37,499
Nov 2, 6 AM $ 0.0392
+1.19%
$ 39.21 million $ 35,865
Nov 2, 5 AM $ 0.0388
-0.21%
$ 38.77 million $ 34,114
Nov 2, 4 AM $ 0.0381
+1.63%
$ 38.13 million $ 32,377
Nov 2, 3 AM $ 0.0375
-0.05%
$ 37.5 million $ 30,734
Nov 2, 2 AM $ 0.0374
-1.06%
$ 37.43 million $ 29,146
Nov 2, 1 AM $ 0.0374
+0.05%
$ 37.43 million $ 27,116
Nov 2, 12 AM $ 0.0374
-0.19%
$ 37.41 million $ 25,097
Nov 1, 11 PM $ 0.0374
+0.86%
$ 37.36 million $ 23,205
Nov 1, 10 PM $ 0.0371
-0.77%
$ 37.14 million $ 21,193
Nov 1, 4 PM $ 0.0334
+0.00%
$ 33.41 million $ 9,391
Nov 1, 3 PM $ 0.0334
+4.28%
$ 33.4 million $ 9,010
Nov 1, 2 PM $ 0.0319
+0.00%
$ 31.87 million $ 7,464
Nov 1, 8 AM $ 0.0529
+0.00%
$ 52.92 million $ 445
Nov 1, 7 AM $ 0.0529
+0.00%
$ 52.92 million $ 816