would Historical Data

WOULD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0564
-0.28%
$ 56.37 million $ 16,915
Jan 6, 1 AM $ 0.0608
+0.00%
$ 60.77 million $ 17,651
Jan 6, 12 AM $ 0.0608
-1.78%
$ 60.77 million $ 17,673
Jan 5, 11 PM $ 0.0622
+2.76%
$ 62.21 million $ 17,762
Jan 5, 10 PM $ 0.0602
-0.36%
$ 60.15 million $ 18,112
Jan 5, 9 PM $ 0.0604
-0.43%
$ 60.37 million $ 18,298
Jan 5, 8 PM $ 0.0605
-1.34%
$ 60.53 million $ 18,284
Jan 5, 7 PM $ 0.0616
+0.28%
$ 61.57 million $ 18,370
Jan 5, 6 PM $ 0.0607
-0.18%
$ 60.68 million $ 18,595
Jan 5, 5 PM $ 0.0603
-0.33%
$ 60.31 million $ 18,661
Jan 5, 4 PM $ 0.0605
-0.54%
$ 60.51 million $ 18,652
Jan 5, 3 PM $ 0.0612
-0.23%
$ 61.19 million $ 18,877
Jan 5, 2 PM $ 0.0606
-0.02%
$ 60.56 million $ 19,051
Jan 5, 1 PM $ 0.0609
-1.31%
$ 60.94 million $ 19,143
Jan 5, 12 PM $ 0.0619
-1.36%
$ 61.85 million $ 19,234
Jan 5, 11 AM $ 0.0621
-2.67%
$ 62.05 million $ 19,346
Jan 5, 10 AM $ 0.0655
-0.18%
$ 65.49 million $ 19,384
Jan 5, 9 AM $ 0.0643
+2.45%
$ 64.29 million $ 19,665
Jan 5, 8 AM $ 0.0635
-0.31%
$ 63.55 million $ 19,739
Jan 5, 7 AM $ 0.0639
-1.04%
$ 63.93 million $ 20,435
Jan 5, 6 AM $ 0.0619
+0.00%
$ 61.88 million $ 20,741
Jan 5, 5 AM $ 0.062
+1.06%
$ 62.03 million $ 21,131
Jan 5, 4 AM $ 0.0611
-1.94%
$ 61.11 million $ 21,392
Jan 5, 3 AM $ 0.0633
+3.75%
$ 63.3 million $ 21,598
Jan 5, 2 AM $ 0.0623
+3.61%
$ 62.3 million $ 22,367
Jan 5, 1 AM $ 0.0629
-0.11%
$ 62.9 million $ 22,427
Jan 5, 12 AM $ 0.0605
-6.22%
$ 60.48 million $ 22,393
Jan 4, 10 PM $ 0.064
+0.00%
$ 64.03 million $ 22,075
Jan 4, 3 PM $ 0.0772
-0.41%
$ 77.17 million $ 21,579
Jan 4, 8 AM $ 0.0911
+0.00%
$ 91.14 million $ 21,540
Jan 4, 2 AM $ 0.0765
+0.68%
$ -- $ 18,634
Jan 4, 1 AM $ 0.0758
-0.43%
$ -- $ 18,524
Jan 4, 12 AM $ 0.0742
+2.16%
$ -- $ 18,542
Jan 3, 11 PM $ 0.0727
+1.39%
$ 72.75 million $ 18,454
Jan 3, 10 PM $ 0.0716
+0.70%
$ 71.62 million $ 18,468
Jan 3, 9 PM $ 0.0714
+0.62%
$ 71.4 million $ 18,426
Jan 3, 8 PM $ 0.0709
+0.21%
$ 70.91 million $ 18,308
Jan 3, 7 PM $ 0.0715
-1.00%
$ 71.5 million $ 18,225
Jan 3, 1 PM $ 0.0554
+0.00%
$ 55.35 million $ 16,938
Jan 3, 6 AM $ 0.0476
+4.32%
$ 47.58 million $ 15,762
Jan 3, 5 AM $ 0.0456
+3.99%
$ 45.58 million $ 15,675
Jan 3, 4 AM $ 0.0435
+0.86%
$ 43.54 million $ 15,668
Jan 3, 3 AM $ 0.0423
+0.05%
$ 42.33 million $ 15,738
Jan 3, 2 AM $ 0.0422
+0.05%
$ 42.18 million $ 15,721
Jan 3, 1 AM $ 0.0422
-0.28%
$ 42.16 million $ 15,700
Jan 3, 12 AM $ 0.0422
+1.47%
$ 42.18 million $ 15,670
Jan 2, 11 PM $ 0.042
+0.19%
$ 41.99 million $ 15,651
Jan 2, 10 PM $ 0.0417
+0.99%
$ 41.7 million $ 15,606
Jan 2, 9 PM $ 0.0413
+0.24%
$ 41.29 million $ 15,635
Jan 2, 8 PM $ 0.0412
-0.22%
$ 41.19 million $ 15,627