would Historical Data

WOULD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0529
+0.00%
$ 52.92 million $ 816
Nov 1, 6 AM $ 0.0529
+0.00%
$ 52.92 million $ 1,828
Nov 1, 5 AM $ 0.0529
+0.00%
$ 52.92 million $ 3,011
Nov 1, 4 AM $ 0.0529
+0.00%
$ 52.92 million $ 4,503
Nov 1, 3 AM $ 0.0529
+0.00%
$ 52.92 million $ 6,163
Nov 1, 2 AM $ 0.0529
+0.00%
$ 52.92 million $ 7,767
Nov 1, 1 AM $ 0.0529
+0.00%
$ 52.92 million $ 9,534
Nov 1, 12 AM $ 0.0529
+0.00%
$ 52.92 million $ 11,258
Oct 31, 11 PM $ 0.0529
+0.00%
$ 52.92 million $ 12,977
Oct 31, 10 PM $ 0.0529
+0.00%
$ 52.92 million $ 14,545
Oct 31, 9 PM $ 0.0529
+0.00%
$ 52.92 million $ 16,118
Oct 31, 8 PM $ 0.0529
+0.00%
$ 52.92 million $ 17,728
Oct 31, 7 PM $ 0.0529
+0.00%
$ 52.92 million $ 19,183
Oct 31, 6 PM $ 0.0529
+0.00%
$ 52.92 million $ 20,784
Oct 31, 5 PM $ 0.0529
+0.00%
$ 52.92 million $ 22,561
Oct 31, 4 PM $ 0.0529
+0.00%
$ 52.92 million $ 24,425
Oct 31, 3 PM $ 0.0529
-3.85%
$ 52.92 million $ 25,770
Oct 31, 2 PM $ 0.055
+0.00%
$ 55.04 million $ 27,949
Oct 31, 1 PM $ 0.055
+0.00%
$ 55.04 million $ 29,564
Oct 31, 12 PM $ 0.055
+0.00%
$ 55.04 million $ 31,347
Oct 31, 5 AM $ 0.0898
-1.14%
$ 89.82 million $ 41,980
Oct 31, 4 AM $ 0.0909
-0.76%
$ 90.92 million $ 42,236
Oct 31, 3 AM $ 0.0916
-3.33%
$ 91.62 million $ 42,654
Oct 31, 2 AM $ 0.0954
-0.87%
$ 95.42 million $ 43,181
Oct 31, 1 AM $ 0.0963
+2.42%
$ 96.26 million $ 43,509
Oct 31, 12 AM $ 0.0941
+1.27%
$ 94.08 million $ 43,752
Oct 30, 11 PM $ 0.0928
+1.01%
$ 92.81 million $ 44,308
Oct 30, 10 PM $ 0.0911
+0.00%
$ 91.1 million $ 44,765
Oct 30, 7 PM $ 0.0951
-0.72%
$ 95.09 million $ 46,753
Oct 30, 6 PM $ 0.096
-0.94%
$ 96.02 million $ 47,046
Oct 30, 5 PM $ 0.0973
-0.93%
$ 97.26 million $ 47,395
Oct 30, 4 PM $ 0.0982
-0.15%
$ 98.15 million $ 47,771
Oct 30, 3 PM $ 0.0982
-0.44%
$ 98.22 million $ 47,995
Oct 30, 2 PM $ 0.0984
+3.10%
$ 98.42 million $ 48,428
Oct 30, 1 PM $ 0.0974
-0.72%
$ 97.35 million $ 48,964
Oct 30, 12 PM $ 0.0989
-1.93%
$ 98.88 million $ 49,405
Oct 30, 11 AM $ 0.101
-1.09%
$ 101.1 million $ 49,855
Oct 30, 10 AM $ 0.102
-0.88%
$ 101.73 million $ 50,198
Oct 30, 9 AM $ 0.103
-0.76%
$ 102.63 million $ 50,700
Oct 30, 9 AM $ 0.103
-0.76%
$ 102.63 million $ 50,700
Oct 30, 8 AM $ 0.104
-0.43%
$ 103.76 million $ 51,065
Oct 30, 8 AM $ 0.104
-0.43%
$ 103.76 million $ 51,065
Oct 30, 7 AM $ 0.104
+1.15%
$ 103.96 million $ 51,608
Oct 30, 7 AM $ 0.104
+1.15%
$ 103.96 million $ 51,608
Oct 30, 6 AM $ 0.103
+1.90%
$ 102.53 million $ 52,045
Oct 30, 6 AM $ 0.103
+1.90%
$ 102.53 million $ 52,045
Oct 30, 5 AM $ 0.099
-1.40%
$ 98.99 million $ 52,864
Oct 30, 5 AM $ 0.099
-1.40%
$ 98.99 million $ 52,864
Oct 30, 4 AM $ 0.0989
-5.10%
$ 98.9 million $ 53,302
Oct 30, 4 AM $ 0.0989
-5.10%
$ 98.9 million $ 53,302