would Historical Data

WOULD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0412
-0.22%
$ 41.19 million $ 15,627
Jan 2, 7 PM $ 0.041
+0.79%
$ 41.03 million $ 15,641
Jan 2, 6 PM $ 0.0409
+2.09%
$ 40.94 million $ 15,664
Jan 2, 5 PM $ 0.0401
+1.06%
$ 40.06 million $ 15,576
Jan 2, 4 PM $ 0.0397
+3.41%
$ 39.74 million $ 15,578
Jan 2, 3 PM $ 0.0385
-0.54%
$ 38.49 million $ 15,498
Jan 2, 2 PM $ 0.0384
-0.95%
$ 38.38 million $ 15,445
Jan 2, 1 PM $ 0.0387
-0.21%
$ 38.73 million $ 15,449
Jan 2, 12 PM $ 0.0385
-0.62%
$ 38.5 million $ 15,442
Jan 2, 11 AM $ 0.0389
-0.05%
$ 38.92 million $ 15,403
Jan 2, 10 AM $ 0.0389
+0.10%
$ 38.87 million $ 15,374
Jan 2, 4 AM $ 0.0353
-0.23%
$ 35.32 million $ 15,020
Jan 2, 3 AM $ 0.035
+0.14%
$ 34.98 million $ 15,040
Jan 2, 2 AM $ 0.035
+0.23%
$ 35.03 million $ 15,005
Jan 2, 1 AM $ 0.035
+0.81%
$ 34.98 million $ 14,961
Jan 2, 12 AM $ 0.0345
+0.91%
$ 34.53 million $ 15,025
Jan 1, 11 PM $ 0.0342
+1.57%
$ 34.22 million $ 14,977
Jan 1, 10 PM $ 0.0337
+0.03%
$ 33.67 million $ 15,010
Jan 1, 9 PM $ 0.0337
+0.00%
$ 33.7 million $ 14,997
Jan 1, 8 PM $ 0.0337
-0.12%
$ 33.7 million $ 15,033
Jan 1, 7 PM $ 0.034
+1.07%
$ 33.99 million $ 15,077
Jan 1, 6 PM $ 0.0336
-0.06%
$ 33.65 million $ 15,009
Jan 1, 5 PM $ 0.0336
+0.45%
$ 33.58 million $ 15,007
Jan 1, 4 PM $ 0.0334
-0.12%
$ 33.43 million $ 14,984
Jan 1, 3 PM $ 0.0332
-0.12%
$ 33.2 million $ 15,037
Jan 1, 2 PM $ 0.0332
+0.24%
$ 33.24 million $ 15,045
Jan 1, 1 PM $ 0.0332
+0.00%
$ 33.16 million $ 15,071
Jan 1, 12 PM $ 0.0332
+0.85%
$ 33.16 million $ 15,029
Jan 1, 11 AM $ 0.0331
+0.67%
$ 33.06 million $ 14,995
Jan 1, 10 AM $ 0.0329
+0.06%
$ 32.94 million $ 14,982
Jan 1, 9 AM $ 0.033
+0.21%
$ 32.96 million $ 15,009
Jan 1, 8 AM $ 0.0329
-0.06%
$ 32.89 million $ 14,984
Jan 1, 7 AM $ 0.0329
-0.36%
$ 32.91 million $ 14,916
Jan 1, 6 AM $ 0.033
+0.52%
$ 33.01 million $ 14,974
Jan 1, 5 AM $ 0.0328
+0.00%
$ 32.84 million $ 14,953
Jan 1, 4 AM $ 0.0328
-0.18%
$ 32.82 million $ 14,999
Jan 1, 3 AM $ 0.0329
-0.42%
$ 32.88 million $ 14,975
Jan 1, 2 AM $ 0.0329
+0.43%
$ 32.87 million $ 14,931
Jan 1, 1 AM $ 0.0327
+0.06%
$ 32.73 million $ 14,984
Jan 1, 12 AM $ 0.0327
+0.83%
$ 32.73 million $ 14,961
Dec 31, 11 PM $ 0.0325
-0.09%
$ 32.52 million $ 15,016
Dec 31, 10 PM $ 0.0326
+0.25%
$ 32.55 million $ 14,928
Dec 31, 9 PM $ 0.0325
+0.81%
$ 32.47 million $ 14,881
Dec 31, 8 PM $ 0.0322
-0.77%
$ 32.21 million $ 14,880
Dec 31, 7 PM $ 0.0328
+0.71%
$ 32.85 million $ 14,931
Dec 31, 6 PM $ 0.0327
+0.77%
$ 32.68 million $ 14,951
Dec 31, 5 PM $ 0.0324
-0.37%
$ 32.43 million $ 14,982
Dec 31, 4 PM $ 0.0327
-0.49%
$ 32.69 million $ 14,960
Dec 31, 3 PM $ 0.0327
+0.18%
$ 32.71 million $ 14,951
Dec 31, 2 PM $ 0.033
+0.43%
$ 32.95 million $ 14,931