would Historical Data

WOULD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0989
-5.10%
$ 98.9 million $ 53,302
Oct 30, 3 AM $ 0.105
-1.11%
$ 104.76 million $ 53,879
Oct 30, 3 AM $ 0.105
-1.11%
$ 104.76 million $ 53,879
Oct 30, 2 AM $ 0.106
-0.90%
$ 105.53 million $ 54,201
Oct 30, 2 AM $ 0.106
-0.90%
$ 105.53 million $ 54,201
Oct 30, 1 AM $ 0.106
-2.06%
$ 106.48 million $ 54,650
Oct 30, 1 AM $ 0.106
-2.06%
$ 106.48 million $ 54,650
Oct 30, 12 AM $ 0.109
-0.37%
$ 108.72 million $ 55,036
Oct 30, 12 AM $ 0.109
-0.37%
$ 108.72 million $ 55,036
Oct 29, 11 PM $ 0.109
-0.90%
$ 109.18 million $ 55,508
Oct 29, 11 PM $ 0.109
-0.90%
$ 109.18 million $ 55,508
Oct 29, 10 PM $ 0.11
-0.02%
$ 110.17 million $ 55,935
Oct 29, 10 PM $ 0.11
-0.02%
$ 110.17 million $ 55,935
Oct 29, 9 PM $ 0.11
-0.47%
$ 110.17 million $ 56,120
Oct 29, 9 PM $ 0.11
-0.47%
$ 110.17 million $ 56,120
Oct 29, 8 PM $ 0.111
+0.87%
$ 110.61 million $ 56,409
Oct 29, 8 PM $ 0.111
+0.87%
$ 110.61 million $ 56,409
Oct 29, 7 PM $ 0.11
+1.47%
$ 110.38 million $ 56,643
Oct 29, 7 PM $ 0.11
+1.47%
$ 110.38 million $ 56,643
Oct 29, 6 PM $ 0.112
-0.19%
$ 112.05 million $ 57,153
Oct 29, 6 PM $ 0.112
-0.19%
$ 112.05 million $ 57,153
Oct 29, 5 PM $ 0.111
-1.21%
$ 111.44 million $ 57,539
Oct 29, 5 PM $ 0.111
-1.21%
$ 111.44 million $ 57,539
Oct 29, 4 PM $ 0.112
-1.73%
$ 111.83 million $ 57,841
Oct 29, 4 PM $ 0.112
-1.73%
$ 111.83 million $ 57,841
Oct 29, 3 PM $ 0.114
-3.02%
$ 114.38 million $ 58,282
Oct 29, 3 PM $ 0.114
-3.02%
$ 114.38 million $ 58,282
Oct 29, 2 PM $ 0.118
+0.30%
$ 117.71 million $ 58,613
Oct 29, 2 PM $ 0.118
+0.30%
$ 117.71 million $ 58,613
Oct 29, 1 PM $ 0.119
-0.80%
$ 118.52 million $ 58,839
Oct 29, 1 PM $ 0.119
-0.80%
$ 118.52 million $ 58,839
Oct 29, 12 PM $ 0.119
-1.21%
$ 119.27 million $ 59,184
Oct 29, 12 PM $ 0.119
-1.21%
$ 119.27 million $ 59,184
Oct 29, 11 AM $ 0.124
-1.52%
$ 123.72 million $ 59,466
Oct 29, 11 AM $ 0.124
-1.52%
$ 123.72 million $ 59,466
Oct 29, 10 AM $ 0.125
+0.65%
$ 125.24 million $ 59,717
Oct 29, 10 AM $ 0.125
+0.65%
$ 125.24 million $ 59,717
Oct 29, 9 AM $ 0.125
+1.06%
$ 125.37 million $ 59,858
Oct 29, 9 AM $ 0.125
+1.06%
$ 125.37 million $ 59,858
Oct 29, 8 AM $ 0.124
-1.62%
$ 124.03 million $ 60,161
Oct 29, 8 AM $ 0.124
-1.62%
$ 124.03 million $ 60,161
Oct 29, 7 AM $ 0.126
-0.28%
$ 125.95 million $ 60,309
Oct 29, 7 AM $ 0.126
-0.28%
$ 125.95 million $ 60,309
Oct 29, 6 AM $ 0.126
-0.61%
$ 126.28 million $ 60,416
Oct 29, 6 AM $ 0.126
-0.61%
$ 126.28 million $ 60,416
Oct 29, 5 AM $ 0.127
-0.15%
$ 127.37 million $ 60,333
Oct 29, 5 AM $ 0.127
-0.15%
$ 127.37 million $ 60,333
Oct 29, 4 AM $ 0.126
+0.02%
$ 126.36 million $ 60,697
Oct 29, 4 AM $ 0.126
+0.02%
$ 126.36 million $ 60,697
Oct 29, 3 AM $ 0.126
-0.40%
$ 126.34 million $ 60,761