would Historical Data

WOULD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.126
-0.40%
$ 126.34 million $ 60,761
Oct 29, 3 AM $ 0.126
-0.40%
$ 126.34 million $ 60,761
Oct 29, 2 AM $ 0.127
+0.38%
$ 126.99 million $ 61,017
Oct 29, 1 AM $ 0.127
-0.13%
$ 126.51 million $ 61,098
Oct 29, 12 AM $ 0.126
+0.49%
$ 126.27 million $ 61,309
Oct 28, 11 PM $ 0.126
+0.37%
$ 126.38 million $ 61,510
Oct 28, 10 PM $ 0.126
+1.04%
$ 125.91 million $ 61,643
Oct 28, 9 PM $ 0.125
-2.13%
$ 124.61 million $ 61,835
Oct 28, 8 PM $ 0.127
-1.19%
$ 127.34 million $ 62,080
Oct 28, 7 PM $ 0.13
+0.05%
$ 130.37 million $ 62,386
Oct 28, 6 PM $ 0.13
+0.14%
$ 130.3 million $ 62,512
Oct 28, 5 PM $ 0.13
+0.00%
$ 130.14 million $ 62,777
Oct 28, 4 PM $ 0.13
-0.05%
$ 130.12 million $ 62,524
Oct 28, 3 PM $ 0.13
-0.30%
$ 130.16 million $ 63,037
Oct 28, 2 PM $ 0.132
-0.17%
$ 132.46 million $ 63,127
Oct 28, 1 PM $ 0.133
-0.02%
$ 133.21 million $ 63,257
Oct 28, 12 PM $ 0.134
+0.00%
$ 133.84 million $ 63,270
Oct 28, 11 AM $ 0.134
-1.20%
$ 133.84 million $ 63,207
Oct 28, 10 AM $ 0.135
-0.98%
$ 135.47 million $ 63,415
Oct 28, 9 AM $ 0.137
-0.73%
$ 136.81 million $ 63,518
Oct 28, 8 AM $ 0.136
-0.77%
$ 136.18 million $ 63,498
Oct 28, 7 AM $ 0.134
+0.01%
$ 134.14 million $ 63,424
Oct 28, 6 AM $ 0.134
-1.37%
$ 134.14 million $ 63,434
Oct 28, 5 AM $ 0.136
+0.00%
$ 136.01 million $ 63,685
Oct 28, 4 AM $ 0.136
-0.01%
$ 135.99 million $ 63,811
Oct 28, 3 AM $ 0.136
+0.00%
$ 135.99 million $ 64,004
Oct 28, 2 AM $ 0.135
+0.00%
$ 134.77 million $ 64,058
Oct 28, 1 AM $ 0.135
-0.01%
$ 134.77 million $ 64,107
Oct 28, 12 AM $ 0.135
+0.77%
$ 135.46 million $ 64,036
Oct 27, 11 PM $ 0.134
+0.01%
$ 134.43 million $ 64,029
Oct 27, 10 PM $ 0.134
-0.34%
$ 134.41 million $ 64,049
Oct 27, 9 PM $ 0.135
-1.54%
$ 134.67 million $ 63,948
Oct 27, 8 PM $ 0.137
+0.00%
$ 136.79 million $ 63,884
Oct 27, 7 PM $ 0.137
-0.28%
$ 136.79 million $ 63,743
Oct 27, 6 PM $ 0.137
+0.00%
$ 137.15 million $ 63,737
Oct 27, 5 PM $ 0.137
+0.24%
$ 137.3 million $ 63,835
Oct 27, 4 PM $ 0.136
-0.55%
$ 136.06 million $ 63,911
Oct 27, 3 PM $ 0.136
+0.22%
$ 135.75 million $ 64,028
Oct 27, 2 PM $ 0.135
+0.01%
$ 135.45 million $ 64,096
Oct 27, 1 PM $ 0.137
+0.21%
$ 136.52 million $ 64,247
Oct 27, 12 PM $ 0.136
+0.42%
$ 136.24 million $ 64,414
Oct 27, 11 AM $ 0.136
+0.13%
$ 135.67 million $ 63,588
Oct 27, 10 AM $ 0.135
+0.56%
$ 135.48 million $ 63,269
Oct 27, 9 AM $ 0.135
-0.76%
$ 134.73 million $ 63,033
Oct 27, 8 AM $ 0.136
-1.30%
$ 135.76 million $ 63,026
Oct 27, 7 AM $ 0.138
-0.05%
$ 137.76 million $ 63,127
Oct 27, 6 AM $ 0.138
-0.73%
$ 137.83 million $ 63,144
Oct 27, 5 AM $ 0.142
+0.68%
$ 141.72 million $ 62,970
Oct 27, 4 AM $ 0.141
+0.13%
$ 140.78 million $ 62,820
Oct 27, 3 AM $ 0.141
-0.24%
$ 141 million $ 62,449