would Historical Data

WOULD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0327
+0.18%
$ 32.71 million $ 14,951
Dec 31, 2 PM $ 0.033
+0.43%
$ 32.95 million $ 14,931
Dec 31, 1 PM $ 0.0327
+0.06%
$ 32.71 million $ 14,972
Dec 31, 12 PM $ 0.0327
-0.06%
$ 32.69 million $ 14,984
Dec 31, 11 AM $ 0.0326
+0.28%
$ 32.65 million $ 15,000
Dec 31, 10 AM $ 0.0326
+0.22%
$ 32.56 million $ 15,057
Dec 31, 9 AM $ 0.0325
+0.09%
$ 32.49 million $ 15,091
Dec 31, 8 AM $ 0.0328
+0.52%
$ 32.8 million $ 15,109
Dec 31, 7 AM $ 0.0326
+0.86%
$ 32.65 million $ 15,152
Dec 31, 6 AM $ 0.0324
+1.09%
$ 32.37 million $ 15,130
Dec 31, 5 AM $ 0.0318
-0.25%
$ 31.81 million $ 15,070
Dec 31, 4 AM $ 0.0319
+0.22%
$ 31.91 million $ 15,034
Dec 31, 3 AM $ 0.0318
+0.79%
$ 31.83 million $ 14,933
Dec 31, 2 AM $ 0.0318
+0.03%
$ 31.81 million $ 15,073
Dec 31, 1 AM $ 0.0318
+0.28%
$ 31.82 million $ 15,059
Dec 31, 12 AM $ 0.0317
+0.54%
$ 31.73 million $ 15,048
Dec 30, 11 PM $ 0.0316
+0.70%
$ 31.61 million $ 15,002
Dec 30, 10 PM $ 0.0314
+0.00%
$ 31.41 million $ 15,104
Dec 30, 9 PM $ 0.0317
+0.60%
$ 31.7 million $ 15,103
Dec 30, 8 PM $ 0.0315
+0.00%
$ 31.51 million $ 15,036
Dec 30, 7 PM $ 0.0315
-0.25%
$ 31.52 million $ 14,945
Dec 30, 6 PM $ 0.0316
-0.06%
$ 31.58 million $ 14,933
Dec 30, 5 PM $ 0.0317
+0.00%
$ 31.69 million $ 14,942
Dec 30, 4 PM $ 0.0319
+0.47%
$ 31.94 million $ 14,941
Dec 30, 3 PM $ 0.0316
+0.25%
$ 31.56 million $ 14,871
Dec 30, 2 PM $ 0.0313
-0.03%
$ 31.33 million $ 14,913
Dec 30, 1 PM $ 0.0313
-0.79%
$ 31.34 million $ 14,885
Dec 30, 12 PM $ 0.0316
+0.29%
$ 31.57 million $ 14,898
Dec 30, 11 AM $ 0.0315
+0.00%
$ 31.5 million $ 14,952
Dec 30, 10 AM $ 0.0317
+0.73%
$ 31.7 million $ 14,917
Dec 30, 9 AM $ 0.0315
+0.00%
$ 31.49 million $ 14,947
Dec 30, 8 AM $ 0.0317
+0.92%
$ 31.7 million $ 14,928
Dec 30, 7 AM $ 0.0314
+1.52%
$ 31.41 million $ 14,899
Dec 30, 6 AM $ 0.0308
-0.52%
$ 30.8 million $ 14,954
Dec 30, 5 AM $ 0.031
+0.13%
$ 30.96 million $ 14,934
Dec 30, 4 AM $ 0.0309
+0.36%
$ 30.94 million $ 14,922
Dec 30, 3 AM $ 0.0309
+0.65%
$ 30.86 million $ 14,869
Dec 30, 2 AM $ 0.0307
+0.33%
$ 30.66 million $ 14,838
Dec 30, 1 AM $ 0.0306
-0.91%
$ 30.56 million $ 14,797
Dec 30, 12 AM $ 0.0308
+0.00%
$ 30.84 million $ 14,979
Dec 29, 11 PM $ 0.0308
+0.55%
$ 30.84 million $ 14,982
Dec 29, 10 PM $ 0.0308
+0.00%
$ 30.82 million $ 15,005
Dec 29, 9 PM $ 0.0308
+0.46%
$ 30.82 million $ 14,940
Dec 29, 8 PM $ 0.0307
-0.07%
$ 30.66 million $ 14,986
Dec 29, 7 PM $ 0.0307
-0.55%
$ 30.68 million $ 14,988
Dec 29, 6 PM $ 0.0307
+0.00%
$ 30.73 million $ 15,011
Dec 29, 5 PM $ 0.0307
+0.07%
$ 30.66 million $ 15,008
Dec 29, 4 PM $ 0.0306
-2.08%
$ 30.57 million $ 14,966
Dec 29, 3 PM $ 0.0312
-0.16%
$ 31.22 million $ 14,950
Dec 29, 2 PM $ 0.0312
-0.16%
$ 31.24 million $ 14,940