would Historical Data

WOULD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0312
-0.16%
$ 31.24 million $ 14,940
Dec 29, 1 PM $ 0.0313
+0.35%
$ 31.29 million $ 14,903
Dec 29, 12 PM $ 0.0312
-1.27%
$ 31.2 million $ 15,000
Dec 29, 11 AM $ 0.0316
-0.54%
$ 31.6 million $ 14,902
Dec 29, 10 AM $ 0.0318
+0.03%
$ 31.77 million $ 14,850
Dec 29, 9 AM $ 0.0322
-0.19%
$ 32.19 million $ 14,857
Dec 29, 8 AM $ 0.0323
+0.25%
$ 32.27 million $ 14,831
Dec 29, 7 AM $ 0.032
-0.37%
$ 31.99 million $ 14,839
Dec 29, 6 AM $ 0.0321
-0.28%
$ 32.09 million $ 14,804
Dec 29, 5 AM $ 0.0323
-0.06%
$ 32.29 million $ 14,855
Dec 29, 4 AM $ 0.0323
+0.09%
$ 32.29 million $ 14,908
Dec 29, 3 AM $ 0.0324
+1.19%
$ 32.37 million $ 14,961
Dec 29, 2 AM $ 0.032
-0.37%
$ 31.99 million $ 14,915
Dec 29, 1 AM $ 0.0316
-0.66%
$ 31.64 million $ 14,867
Dec 29, 12 AM $ 0.0318
+2.05%
$ 31.83 million $ 14,873
Dec 28, 11 PM $ 0.0309
+0.42%
$ 30.93 million $ 14,837
Dec 28, 10 PM $ 0.0308
+0.00%
$ 30.8 million $ 14,900
Dec 28, 9 PM $ 0.0308
+0.06%
$ 30.8 million $ 14,863
Dec 28, 8 PM $ 0.0308
+0.06%
$ 30.8 million $ 14,917
Dec 28, 7 PM $ 0.0308
+0.03%
$ 30.78 million $ 14,960
Dec 28, 6 PM $ 0.0308
-1.16%
$ 30.77 million $ 14,894
Dec 28, 5 PM $ 0.0311
+0.23%
$ 31.13 million $ 14,939
Dec 28, 4 PM $ 0.0311
+0.00%
$ 31.08 million $ 14,935
Dec 28, 3 PM $ 0.0309
-0.06%
$ 30.94 million $ 14,969
Dec 28, 2 PM $ 0.0311
+0.06%
$ 31.05 million $ 15,012
Dec 28, 1 PM $ 0.0308
-0.74%
$ 30.84 million $ 15,053
Dec 28, 12 PM $ 0.0311
+0.36%
$ 31.07 million $ 14,954
Dec 28, 11 AM $ 0.031
+0.00%
$ 30.96 million $ 15,018
Dec 28, 10 AM $ 0.0308
-0.16%
$ 30.83 million $ 14,997
Dec 28, 9 AM $ 0.0308
-0.32%
$ 30.76 million $ 15,086
Dec 28, 8 AM $ 0.0308
+0.13%
$ 30.84 million $ 15,020
Dec 28, 7 AM $ 0.0308
+4.02%
$ 30.79 million $ 15,075
Dec 28, 6 AM $ 0.0296
-0.67%
$ 29.6 million $ 15,055
Dec 28, 5 AM $ 0.0298
-0.07%
$ 29.8 million $ 14,969
Dec 28, 4 AM $ 0.0298
-0.37%
$ 29.82 million $ 14,950
Dec 28, 3 AM $ 0.0298
-0.37%
$ 29.8 million $ 14,938
Dec 28, 2 AM $ 0.0299
-1.03%
$ 29.91 million $ 14,939
Dec 28, 1 AM $ 0.0302
+0.00%
$ 30.22 million $ 14,983
Dec 28, 12 AM $ 0.0302
-0.07%
$ 30.2 million $ 14,906
Dec 27, 11 PM $ 0.0301
+0.00%
$ 30.12 million $ 14,872
Dec 27, 10 PM $ 0.0301
+0.03%
$ 30.14 million $ 14,851
Dec 27, 9 PM $ 0.0299
-0.07%
$ 29.86 million $ 14,907
Dec 27, 8 PM $ 0.0299
+0.00%
$ 29.88 million $ 14,810
Dec 27, 7 PM $ 0.0299
-0.27%
$ 29.88 million $ 14,867
Dec 27, 6 PM $ 0.03
+0.07%
$ 29.96 million $ 14,790
Dec 27, 5 PM $ 0.03
+0.00%
$ 29.96 million $ 14,779
Dec 27, 4 PM $ 0.0301
-0.07%
$ 30.08 million $ 14,786
Dec 27, 3 PM $ 0.03
+0.07%
$ 30 million $ 14,774
Dec 27, 2 PM $ 0.03
-0.56%
$ 29.96 million $ 14,720
Dec 27, 1 PM $ 0.0301
+0.43%
$ 30.11 million $ 14,755