would Historical Data

WOULD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.141
+0.13%
$ 140.78 million $ 62,820
Oct 27, 3 AM $ 0.141
-0.24%
$ 141 million $ 62,449
Oct 27, 2 AM $ 0.141
+0.73%
$ 141.34 million $ 62,284
Oct 27, 1 AM $ 0.14
+1.50%
$ 140.24 million $ 62,266
Oct 27, 12 AM $ 0.138
+0.62%
$ 138.19 million $ 62,204
Oct 26, 11 PM $ 0.137
+1.38%
$ 137.34 million $ 62,211
Oct 26, 10 PM $ 0.135
-0.13%
$ 135.45 million $ 62,074
Oct 26, 9 PM $ 0.135
+0.00%
$ 134.85 million $ 62,188
Oct 26, 8 PM $ 0.135
-0.49%
$ 134.87 million $ 62,158
Oct 26, 7 PM $ 0.136
-0.88%
$ 135.54 million $ 62,298
Oct 26, 6 PM $ 0.137
+0.24%
$ 136.73 million $ 61,968
Oct 26, 5 PM $ 0.136
+0.24%
$ 136.42 million $ 61,771
Oct 26, 4 PM $ 0.136
+0.00%
$ 136.1 million $ 61,661
Oct 26, 3 PM $ 0.136
-0.23%
$ 136.48 million $ 61,611
Oct 26, 2 PM $ 0.137
+0.34%
$ 136.73 million $ 61,703
Oct 26, 1 PM $ 0.136
+0.24%
$ 136.02 million $ 61,415
Oct 26, 12 PM $ 0.136
+0.17%
$ 135.69 million $ 61,349
Oct 26, 11 AM $ 0.135
+0.37%
$ 134.93 million $ 62,222
Oct 26, 10 AM $ 0.135
+0.19%
$ 134.71 million $ 62,398
Oct 26, 9 AM $ 0.134
+0.18%
$ 134.46 million $ 62,411
Oct 26, 8 AM $ 0.134
+0.52%
$ 134.2 million $ 62,478
Oct 26, 7 AM $ 0.134
+0.01%
$ 133.51 million $ 64,718
Oct 26, 6 AM $ 0.134
+0.01%
$ 133.51 million $ 77,473
Oct 26, 5 AM $ 0.134
-0.16%
$ 133.51 million $ 89,626
Oct 26, 4 AM $ 0.134
-0.82%
$ 133.56 million $ 102,675
Oct 26, 3 AM $ 0.135
+0.00%
$ 134.67 million $ 115,062
Oct 26, 2 AM $ 0.135
+0.00%
$ 134.69 million $ 128,265
Oct 26, 1 AM $ 0.135
-0.27%
$ 134.69 million $ 141,194
Oct 26, 12 AM $ 0.134
-0.25%
$ 134.05 million $ 154,394
Oct 25, 11 PM $ 0.135
+0.42%
$ 135.08 million $ 167,405
Oct 25, 10 PM $ 0.134
-0.56%
$ 134.49 million $ 180,542
Oct 25, 9 PM $ 0.135
+0.39%
$ 135.25 million $ 193,190
Oct 25, 8 PM $ 0.135
-0.01%
$ 134.73 million $ 206,246
Oct 25, 7 PM $ 0.135
+0.68%
$ 135.19 million $ 218,939
Oct 25, 6 PM $ 0.134
+0.82%
$ 134.28 million $ 231,868
Oct 25, 5 PM $ 0.133
-0.01%
$ 133.39 million $ 244,178
Oct 25, 4 PM $ 0.133
-0.02%
$ 132.87 million $ 256,546
Oct 18, 8 AM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 18, 7 AM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 18, 6 AM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 18, 5 AM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 18, 4 AM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 18, 3 AM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 18, 2 AM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 18, 1 AM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 18, 12 AM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 17, 11 PM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 17, 10 PM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 17, 9 PM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 17, 8 PM $ 0.142
+0.00%
$ 142.26 million $ 10