would Historical Data

WOULD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 17, 7 PM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 17, 6 PM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 17, 5 PM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 17, 4 PM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 17, 3 PM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 17, 2 PM $ 0.142
+0.00%
$ 142.26 million $ 10
Oct 17, 1 PM $ 0.142
+0.00%
$ 142.26 million $ 21
Oct 17, 12 PM $ 0.142
+0.00%
$ 142.26 million $ 21
Oct 17, 11 AM $ 0.142
+0.00%
$ 142.26 million $ 21
Oct 17, 10 AM $ 0.142
+0.00%
$ 142.26 million $ 21
Oct 17, 9 AM $ 0.142
+0.00%
$ 142.26 million $ 21
Oct 17, 8 AM $ 0.153
+0.00%
$ 153.19 million $ 21
Oct 17, 7 AM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 17, 6 AM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 17, 5 AM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 17, 4 AM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 17, 3 AM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 17, 2 AM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 17, 1 AM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 17, 12 AM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 16, 11 PM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 16, 10 PM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 16, 9 PM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 16, 8 PM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 16, 7 PM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 16, 6 PM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 16, 5 PM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 16, 4 PM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 16, 3 PM $ 0.153
+0.00%
$ 153.19 million $ 10
Oct 16, 1 PM $ 0.161
+0.00%
$ 161.38 million $ 1,573
Oct 16, 12 PM $ 0.161
+0.00%
$ 161.38 million $ 5,787
Oct 16, 11 AM $ 0.161
+0.00%
$ 161.38 million $ 10,008
Oct 16, 10 AM $ 0.161
+0.00%
$ 161.38 million $ 14,701
Oct 16, 9 AM $ 0.161
+0.00%
$ 161.38 million $ 19,341
Oct 16, 8 AM $ 0.161
+0.00%
$ 161.38 million $ 24,553
Oct 16, 7 AM $ 0.161
+0.00%
$ 161.38 million $ 56,688
Oct 16, 6 AM $ 0.161
+0.00%
$ 161.38 million $ 77,394
Oct 16, 5 AM $ 0.161
+0.00%
$ 161.38 million $ 107,239
Oct 16, 4 AM $ 0.161
+0.00%
$ 161.38 million $ 135,977
Oct 16, 3 AM $ 0.161
+0.00%
$ 161.38 million $ 147,116
Oct 16, 2 AM $ 0.161
+0.00%
$ 161.38 million $ 156,724
Oct 16, 1 AM $ 0.161
+0.00%
$ 161.38 million $ 159,056
Oct 16, 12 AM $ 0.161
+0.00%
$ 161.38 million $ 160,968
Oct 15, 11 PM $ 0.161
+0.00%
$ 161.38 million $ 163,294
Oct 15, 10 PM $ 0.161
+0.00%
$ 161.38 million $ 165,691
Oct 15, 9 PM $ 0.161
+0.00%
$ 161.38 million $ 167,931
Oct 15, 8 PM $ 0.161
+0.00%
$ 161.38 million $ 170,225
Oct 15, 7 PM $ 0.161
+0.00%
$ 161.38 million $ 172,628
Oct 15, 6 PM $ 0.161
+0.00%
$ 161.38 million $ 174,981