would Historical Data

WOULD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.161
+0.00%
$ 161.38 million $ 174,981
Oct 15, 5 PM $ 0.161
+0.00%
$ 161.38 million $ 177,265
Oct 15, 4 PM $ 0.161
+0.00%
$ 161.38 million $ 179,802
Oct 15, 3 PM $ 0.161
+0.00%
$ 161.38 million $ 181,944
Oct 15, 2 PM $ 0.161
-1.10%
$ 161.38 million $ 183,214
Oct 15, 1 PM $ 0.163
-1.41%
$ 162.82 million $ 185,169
Oct 15, 12 PM $ 0.165
+0.00%
$ 165.15 million $ 183,175
Oct 15, 11 AM $ 0.165
+0.00%
$ 165.17 million $ 180,804
Oct 15, 10 AM $ 0.165
-0.75%
$ 165.23 million $ 178,506
Oct 15, 9 AM $ 0.167
-0.04%
$ 167.14 million $ 176,242
Oct 15, 8 AM $ 0.167
+0.75%
$ 167.46 million $ 173,674
Oct 15, 7 AM $ 0.166
+0.84%
$ 166.24 million $ 150,535
Oct 15, 6 AM $ 0.165
-0.24%
$ 164.87 million $ 141,986
Oct 15, 5 AM $ 0.165
+0.56%
$ 165.27 million $ 138,922
Oct 15, 4 AM $ 0.164
+0.51%
$ 164.35 million $ 140,986
Oct 15, 3 AM $ 0.164
-0.38%
$ 163.79 million $ 125,782
Oct 15, 2 AM $ 0.164
+0.00%
$ 164.41 million $ 112,216
Oct 15, 1 AM $ 0.165
-0.54%
$ 164.72 million $ 110,154
Oct 15, 12 AM $ 0.166
+0.01%
$ 165.64 million $ 107,904
Oct 14, 11 PM $ 0.166
+0.90%
$ 165.62 million $ 105,743
Oct 14, 10 PM $ 0.164
+0.50%
$ 164.25 million $ 103,400
Oct 14, 9 PM $ 0.163
-0.64%
$ 163.42 million $ 101,272
Oct 14, 8 PM $ 0.166
-0.65%
$ 165.51 million $ 98,811
Oct 14, 7 PM $ 0.167
+0.00%
$ 166.57 million $ 96,475
Oct 14, 6 PM $ 0.167
-0.57%
$ 166.59 million $ 94,138
Oct 14, 5 PM $ 0.168
+0.01%
$ 167.57 million $ 91,926
Oct 14, 4 PM $ 0.169
+1.71%
$ 168.9 million $ 89,467
Oct 14, 3 PM $ 0.162
+0.00%
$ 161.97 million $ 88,497
Oct 14, 2 PM $ 0.162
+0.56%
$ 161.95 million $ 88,796
Oct 14, 1 PM $ 0.161
-0.17%
$ 161.31 million $ 88,567
Oct 14, 12 PM $ 0.162
-0.62%
$ 161.58 million $ 88,908
Oct 14, 11 AM $ 0.163
+2.01%
$ 162.61 million $ 89,029
Oct 14, 10 AM $ 0.163
+0.36%
$ 162.51 million $ 88,995
Oct 14, 9 AM $ 0.163
+1.19%
$ 162.52 million $ 88,645
Oct 14, 8 AM $ 0.161
-1.57%
$ 161.58 million $ 88,688
Oct 14, 7 AM $ 0.163
+1.27%
$ 161.58 million $ 90,254
Oct 14, 6 AM $ 0.165
-1.39%
$ 165.2 million $ 71,853
Oct 14, 5 AM $ 0.168
+1.97%
$ 167.53 million $ 54,688
Oct 14, 4 AM $ 0.164
+0.00%
$ 164.3 million $ 26,611
Oct 14, 3 AM $ 0.164
+0.00%
$ 164.3 million $ 29,023
Oct 14, 2 AM $ 0.164
+0.00%
$ 164.3 million $ 31,340
Oct 14, 1 AM $ 0.164
+0.00%
$ 164.3 million $ 33,734
Oct 14, 12 AM $ 0.164
+0.00%
$ 164.3 million $ 36,043
Oct 13, 11 PM $ 0.164
+0.00%
$ 164.3 million $ 38,654
Oct 13, 10 PM $ 0.164
+0.00%
$ 164.3 million $ 40,941
Oct 13, 9 PM $ 0.164
+0.00%
$ 164.3 million $ 43,681
Oct 13, 8 PM $ 0.164
+0.00%
$ 164.3 million $ 46,178
Oct 13, 7 PM $ 0.164
+0.00%
$ 164.3 million $ 48,724
Oct 13, 6 PM $ 0.164
+0.00%
$ 164.3 million $ 51,162
Oct 13, 5 PM $ 0.164
+0.00%
$ 164.3 million $ 53,430