would Historical Data

WOULD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0252
-0.90%
$ 25.19 million $ 14,892
Dec 23, 11 AM $ 0.0254
+0.32%
$ 25.42 million $ 14,891
Dec 23, 10 AM $ 0.0252
+0.32%
$ 25.19 million $ 14,803
Dec 23, 9 AM $ 0.0251
+0.36%
$ 25.11 million $ 14,878
Dec 23, 8 AM $ 0.025
+0.00%
$ 25.02 million $ 14,836
Dec 23, 7 AM $ 0.025
+0.28%
$ 25 million $ 14,815
Dec 23, 6 AM $ 0.025
-0.60%
$ 25.01 million $ 14,804
Dec 23, 5 AM $ 0.0252
-0.40%
$ 25.16 million $ 14,748
Dec 23, 4 AM $ 0.0253
-0.51%
$ 25.26 million $ 14,791
Dec 23, 3 AM $ 0.0253
+0.04%
$ 25.33 million $ 14,857
Dec 23, 2 AM $ 0.0253
-0.20%
$ 25.27 million $ 14,880
Dec 23, 1 AM $ 0.0253
+1.89%
$ 25.3 million $ 14,829
Dec 23, 12 AM $ 0.0248
-0.08%
$ 24.83 million $ 14,851
Dec 22, 11 PM $ 0.0249
+0.32%
$ 24.85 million $ 14,807
Dec 22, 10 PM $ 0.0251
+0.97%
$ 25.08 million $ 14,761
Dec 22, 9 PM $ 0.0247
+0.00%
$ 24.72 million $ 14,742
Dec 22, 8 PM $ 0.0247
-0.52%
$ 24.74 million $ 14,741
Dec 22, 7 PM $ 0.0249
-1.31%
$ 24.87 million $ 14,786
Dec 22, 6 PM $ 0.0252
+0.48%
$ 25.23 million $ 14,776
Dec 22, 5 PM $ 0.0251
-1.06%
$ 25.11 million $ 14,784
Dec 22, 4 PM $ 0.0254
+0.83%
$ 25.4 million $ 14,782
Dec 22, 3 PM $ 0.0251
-0.24%
$ 25.08 million $ 14,815
Dec 22, 2 PM $ 0.0252
+1.53%
$ 25.18 million $ 14,838
Dec 22, 1 PM $ 0.0249
+0.57%
$ 24.91 million $ 14,762
Dec 22, 12 PM $ 0.0248
+0.00%
$ 24.79 million $ 14,784
Dec 22, 11 AM $ 0.0248
+0.36%
$ 24.79 million $ 14,805
Dec 22, 10 AM $ 0.0247
+0.20%
$ 24.72 million $ 14,819
Dec 22, 9 AM $ 0.0246
-0.92%
$ 24.65 million $ 14,752
Dec 22, 8 AM $ 0.0249
+1.22%
$ 24.88 million $ 14,753
Dec 22, 7 AM $ 0.0247
+0.49%
$ 24.71 million $ 14,785
Dec 22, 6 AM $ 0.0249
+0.08%
$ 24.85 million $ 14,773
Dec 22, 5 AM $ 0.0249
+0.24%
$ 24.85 million $ 14,825
Dec 22, 4 AM $ 0.0248
+0.41%
$ 24.79 million $ 14,728
Dec 22, 3 AM $ 0.0245
+0.41%
$ 24.54 million $ 14,771
Dec 22, 2 AM $ 0.0244
+0.00%
$ 24.45 million $ 14,736
Dec 22, 1 AM $ 0.0245
+0.00%
$ 24.47 million $ 14,749
Dec 22, 12 AM $ 0.0245
+0.00%
$ 24.47 million $ 14,724
Dec 21, 11 PM $ 0.0245
+1.07%
$ 24.48 million $ 14,748
Dec 21, 10 PM $ 0.0243
-1.78%
$ 24.28 million $ 14,780
Dec 21, 9 PM $ 0.0248
+0.12%
$ 24.84 million $ 14,767
Dec 21, 8 PM $ 0.0249
+0.89%
$ 24.93 million $ 14,743
Dec 21, 7 PM $ 0.0247
-0.36%
$ 24.73 million $ 14,731
Dec 21, 6 PM $ 0.0249
+0.00%
$ 24.9 million $ 14,697
Dec 21, 5 PM $ 0.0249
+0.81%
$ 24.9 million $ 14,666
Dec 21, 4 PM $ 0.0247
+0.04%
$ 24.7 million $ 14,655
Dec 21, 3 PM $ 0.0247
+0.45%
$ 24.69 million $ 14,710
Dec 21, 2 PM $ 0.0246
+0.00%
$ 24.58 million $ 14,657
Dec 21, 1 PM $ 0.0249
+0.44%
$ 24.87 million $ 14,693
Dec 21, 12 PM $ 0.0248
+0.08%
$ 24.76 million $ 14,682
Dec 21, 11 AM $ 0.0249
-0.32%
$ 24.9 million $ 14,734