would Historical Data

WOULD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.164
+0.00%
$ 164.3 million $ 51,162
Oct 13, 5 PM $ 0.164
+0.00%
$ 164.3 million $ 53,430
Oct 13, 4 PM $ 0.164
+0.00%
$ 164.3 million $ 55,419
Oct 13, 3 PM $ 0.163
+0.58%
$ 163.08 million $ 56,208
Oct 13, 2 PM $ 0.162
-0.15%
$ 162.25 million $ 55,822
Oct 13, 1 PM $ 0.161
-0.53%
$ 160.98 million $ 56,177
Oct 13, 12 PM $ 0.162
-0.01%
$ 161.84 million $ 54,544
Oct 13, 11 AM $ 0.162
-1.30%
$ 161.86 million $ 55,900
Oct 13, 10 AM $ 0.164
-0.62%
$ 163.99 million $ 56,048
Oct 13, 9 AM $ 0.164
-0.47%
$ 164 million $ 55,954
Oct 13, 8 AM $ 0.165
+0.02%
$ 164.77 million $ 55,758
Oct 13, 7 AM $ 0.165
+0.16%
$ 164.73 million $ 69,681
Oct 13, 6 AM $ 0.163
-1.79%
$ 163.43 million $ 85,281
Oct 13, 5 AM $ 0.166
-1.95%
$ 166.43 million $ 106,483
Oct 13, 4 AM $ 0.17
+0.01%
$ 169.74 million $ 104,321
Oct 13, 3 AM $ 0.17
+0.45%
$ 169.74 million $ 103,934
Oct 13, 2 AM $ 0.169
-0.99%
$ 169.26 million $ 103,392
Oct 13, 1 AM $ 0.171
+0.00%
$ 170.66 million $ 102,254
Oct 13, 12 AM $ 0.171
+0.00%
$ 170.66 million $ 101,477
Oct 12, 11 PM $ 0.17
-1.82%
$ 170.48 million $ 100,982
Oct 12, 10 PM $ 0.174
+1.59%
$ 173.64 million $ 100,652
Oct 12, 9 PM $ 0.172
+0.00%
$ 171.59 million $ 99,706
Oct 12, 8 PM $ 0.172
+0.83%
$ 171.59 million $ 98,655
Oct 12, 7 PM $ 0.17
+0.56%
$ 170.17 million $ 97,466
Oct 12, 6 PM $ 0.172
+0.31%
$ 171.88 million $ 97,117
Oct 12, 5 PM $ 0.171
+0.06%
$ 171.37 million $ 96,866
Oct 12, 4 PM $ 0.17
+2.18%
$ 169.87 million $ 96,351
Oct 12, 3 PM $ 0.168
+5.24%
$ 168.23 million $ 95,884
Oct 12, 2 PM $ 0.16
-0.78%
$ 159.84 million $ 96,096
Oct 12, 1 PM $ 0.161
+0.00%
$ 161.08 million $ 96,064
Oct 12, 12 PM $ 0.161
+0.60%
$ 161.28 million $ 96,137
Oct 12, 11 AM $ 0.16
+0.01%
$ 160.32 million $ 95,753
Oct 12, 10 AM $ 0.161
+0.14%
$ 161.13 million $ 95,535
Oct 12, 9 AM $ 0.161
-2.23%
$ 160.91 million $ 95,735
Oct 12, 8 AM $ 0.165
+0.80%
$ 164.56 million $ 95,884
Oct 12, 7 AM $ 0.163
+0.23%
$ 163.25 million $ 98,380
Oct 12, 6 AM $ 0.163
+0.20%
$ 162.87 million $ 95,517
Oct 12, 5 AM $ 0.16
+0.00%
$ 160.48 million $ 97,663
Oct 12, 4 AM $ 0.16
+1.86%
$ 160.48 million $ 112,620
Oct 12, 3 AM $ 0.152
+0.26%
$ 152.42 million $ 129,830
Oct 12, 2 AM $ 0.152
-0.01%
$ 152 million $ 131,172
Oct 12, 1 AM $ 0.152
+0.01%
$ 152.02 million $ 131,962
Oct 12, 12 AM $ 0.155
-0.01%
$ 154.94 million $ 132,529
Oct 11, 11 PM $ 0.155
+0.01%
$ 155.31 million $ 132,802
Oct 11, 10 PM $ 0.154
+0.01%
$ 153.95 million $ 132,781
Oct 11, 9 PM $ 0.154
+1.52%
$ 153.95 million $ 132,939
Oct 11, 8 PM $ 0.153
-1.46%
$ 153.44 million $ 133,742
Oct 11, 7 PM $ 0.156
-1.49%
$ 155.72 million $ 134,863
Oct 11, 6 PM $ 0.158
+0.00%
$ 158.05 million $ 135,028
Oct 11, 5 PM $ 0.158
-0.34%
$ 157.5 million $ 135,579