would Historical Data

WOULD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0248
+0.08%
$ 24.76 million $ 14,682
Dec 21, 11 AM $ 0.0249
-0.32%
$ 24.9 million $ 14,734
Dec 21, 10 AM $ 0.025
+0.81%
$ 24.98 million $ 14,822
Dec 21, 9 AM $ 0.0248
+0.00%
$ 24.8 million $ 14,799
Dec 21, 8 AM $ 0.0246
-0.73%
$ 24.56 million $ 14,811
Dec 21, 7 AM $ 0.0248
+0.65%
$ 24.76 million $ 14,799
Dec 21, 6 AM $ 0.0247
+0.00%
$ 24.69 million $ 14,853
Dec 21, 5 AM $ 0.0247
+0.00%
$ 24.67 million $ 14,863
Dec 21, 4 AM $ 0.0246
-0.32%
$ 24.62 million $ 14,799
Dec 21, 3 AM $ 0.0247
+0.78%
$ 24.7 million $ 14,807
Dec 21, 2 AM $ 0.0245
-0.45%
$ 24.49 million $ 14,821
Dec 21, 1 AM $ 0.0246
-0.40%
$ 24.6 million $ 14,797
Dec 21, 12 AM $ 0.0249
+2.05%
$ 24.86 million $ 14,772
Dec 20, 11 PM $ 0.0245
+0.00%
$ 24.53 million $ 14,729
Dec 20, 10 PM $ 0.0245
+0.37%
$ 24.52 million $ 14,740
Dec 20, 9 PM $ 0.0244
+0.00%
$ 24.43 million $ 14,763
Dec 20, 8 PM $ 0.0244
+0.29%
$ 24.43 million $ 14,792
Dec 20, 7 PM $ 0.0244
-0.04%
$ 24.36 million $ 14,730
Dec 20, 6 PM $ 0.0244
-0.29%
$ 24.37 million $ 14,796
Dec 20, 5 PM $ 0.0245
-0.61%
$ 24.46 million $ 14,767
Dec 20, 4 PM $ 0.0246
+0.00%
$ 24.61 million $ 14,745
Dec 20, 3 PM $ 0.0246
+0.12%
$ 24.61 million $ 14,759
Dec 20, 2 PM $ 0.0246
+0.00%
$ 24.58 million $ 14,815
Dec 20, 1 PM $ 0.0246
-0.08%
$ 24.56 million $ 14,803
Dec 20, 12 PM $ 0.0246
+0.08%
$ 24.56 million $ 14,781
Dec 20, 11 AM $ 0.0245
+0.08%
$ 24.54 million $ 14,671
Dec 20, 10 AM $ 0.0245
+0.08%
$ 24.54 million $ 14,674
Dec 20, 9 AM $ 0.0245
+0.00%
$ 24.55 million $ 14,628
Dec 20, 8 AM $ 0.0245
+0.00%
$ 24.53 million $ 14,595
Dec 20, 7 AM $ 0.0245
+1.45%
$ 24.5 million $ 14,630
Dec 20, 6 AM $ 0.0242
+0.67%
$ 24.15 million $ 14,677
Dec 20, 5 AM $ 0.024
+0.08%
$ 24.01 million $ 14,652
Dec 20, 4 AM $ 0.024
+0.00%
$ 24.01 million $ 14,632
Dec 20, 3 AM $ 0.024
-2.00%
$ 24.01 million $ 14,630
Dec 20, 2 AM $ 0.0245
-1.49%
$ 24.48 million $ 14,571
Dec 20, 1 AM $ 0.0249
-2.62%
$ 24.88 million $ 14,664
Dec 20, 12 AM $ 0.0259
-1.37%
$ 25.9 million $ 14,632
Dec 19, 11 PM $ 0.0262
+0.15%
$ 26.24 million $ 14,691
Dec 19, 10 PM $ 0.0262
-0.08%
$ 26.18 million $ 14,665
Dec 19, 9 PM $ 0.0262
-1.13%
$ 26.18 million $ 14,637
Dec 19, 8 PM $ 0.0264
+0.42%
$ 26.37 million $ 14,626
Dec 19, 7 PM $ 0.0263
+1.47%
$ 26.26 million $ 14,664
Dec 19, 6 PM $ 0.0259
+0.00%
$ 25.85 million $ 14,616
Dec 19, 5 PM $ 0.026
-1.59%
$ 25.95 million $ 14,632
Dec 19, 4 PM $ 0.0264
+1.00%
$ 26.37 million $ 14,661
Dec 19, 3 PM $ 0.0261
-1.02%
$ 26.13 million $ 14,616
Dec 19, 2 PM $ 0.0262
+0.46%
$ 26.2 million $ 14,611
Dec 19, 1 PM $ 0.0261
+0.27%
$ 26.1 million $ 14,541
Dec 19, 12 PM $ 0.026
+0.08%
$ 26.03 million $ 14,526
Dec 19, 6 AM $ 0.0215
+0.00%
$ 21.55 million $ 14,559