would Historical Data

WOULD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.158
-0.34%
$ 157.5 million $ 135,579
Oct 11, 4 PM $ 0.158
+0.51%
$ 157.98 million $ 135,689
Oct 11, 3 PM $ 0.157
+0.10%
$ 157.2 million $ 136,377
Oct 11, 2 PM $ 0.157
-0.53%
$ 157.04 million $ 136,733
Oct 11, 1 PM $ 0.158
-0.48%
$ 158.11 million $ 136,907
Oct 11, 12 PM $ 0.159
+0.40%
$ 158.88 million $ 137,584
Oct 11, 11 AM $ 0.159
+0.08%
$ 159 million $ 138,186
Oct 11, 10 AM $ 0.16
-1.35%
$ 160.02 million $ 138,426
Oct 11, 9 AM $ 0.162
+0.93%
$ 162.21 million $ 138,976
Oct 11, 8 AM $ 0.161
+1.54%
$ 160.72 million $ 140,043
Oct 11, 7 AM $ 0.158
-1.22%
$ 157.99 million $ 153,176
Oct 11, 6 AM $ 0.16
+1.03%
$ 159.96 million $ 158,101
Oct 11, 5 AM $ 0.158
-1.83%
$ 158.33 million $ 158,721
Oct 11, 4 AM $ 0.161
+1.91%
$ 161.28 million $ 169,953
Oct 11, 3 AM $ 0.158
-0.75%
$ 158.2 million $ 175,309
Oct 11, 2 AM $ 0.159
+0.38%
$ 159.41 million $ 190,705
Oct 11, 1 AM $ 0.159
-0.81%
$ 159.22 million $ 190,731
Oct 11, 12 AM $ 0.167
-0.01%
$ 166.86 million $ 191,190
Oct 10, 11 PM $ 0.166
+0.10%
$ 165.53 million $ 191,293
Oct 10, 10 PM $ 0.163
+9.77%
$ 163.26 million $ 190,995
Oct 10, 9 PM $ 0.166
-6.08%
$ 165.85 million $ 190,858
Oct 10, 8 PM $ 0.177
+1.16%
$ 176.57 million $ 192,119
Oct 10, 7 PM $ 0.178
-0.01%
$ 178.5 million $ 192,184
Oct 10, 6 PM $ 0.179
-0.95%
$ 178.52 million $ 192,108
Oct 10, 5 PM $ 0.18
+0.17%
$ 180.24 million $ 191,667
Oct 10, 4 PM $ 0.18
-0.25%
$ 179.92 million $ 192,134
Oct 10, 3 PM $ 0.182
-5.05%
$ 181.55 million $ 191,669
Oct 10, 2 PM $ 0.191
+0.61%
$ 191.38 million $ 191,559
Oct 10, 1 PM $ 0.189
+0.06%
$ 188.98 million $ 191,330
Oct 10, 12 PM $ 0.188
+2.06%
$ 187.67 million $ 190,881
Oct 10, 11 AM $ 0.183
+0.01%
$ 182.74 million $ 191,256
Oct 10, 10 AM $ 0.183
-0.73%
$ 182.72 million $ 191,545
Oct 10, 9 AM $ 0.184
+2.46%
$ 184.07 million $ 190,887
Oct 10, 8 AM $ 0.179
+0.92%
$ 178.59 million $ 189,346
Oct 10, 7 AM $ 0.177
-1.69%
$ 177.44 million $ 164,958
Oct 10, 6 AM $ 0.18
-0.26%
$ 180.47 million $ 141,968
Oct 10, 5 AM $ 0.181
+1.49%
$ 180.82 million $ 120,725
Oct 10, 4 AM $ 0.18
-0.78%
$ 179.53 million $ 112,987
Oct 10, 3 AM $ 0.178
-0.34%
$ 177.67 million $ 108,496
Oct 10, 2 AM $ 0.179
-0.65%
$ 178.64 million $ 98,452
Oct 10, 1 AM $ 0.18
+0.54%
$ 179.8 million $ 98,321
Oct 10, 12 AM $ 0.179
+0.47%
$ 178.83 million $ 97,546
Oct 9, 11 PM $ 0.177
-0.93%
$ 176.66 million $ 96,955
Oct 9, 10 PM $ 0.178
+0.59%
$ 178.29 million $ 96,487
Oct 9, 9 PM $ 0.177
+0.93%
$ 177.23 million $ 95,763
Oct 9, 8 PM $ 0.176
+0.42%
$ 176.05 million $ 95,125
Oct 9, 7 PM $ 0.175
-0.15%
$ 175.32 million $ 94,574
Oct 9, 6 PM $ 0.177
+1.05%
$ 177.39 million $ 94,242
Oct 9, 5 PM $ 0.176
-0.97%
$ 175.55 million $ 93,859
Oct 9, 4 PM $ 0.177
-0.05%
$ 177.27 million $ 92,789