would Historical Data

WOULD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0215
+0.00%
$ 21.55 million $ 14,559
Dec 19, 5 AM $ 0.0215
+1.99%
$ 21.49 million $ 14,559
Dec 19, 4 AM $ 0.0211
-0.09%
$ 21.07 million $ 14,535
Dec 19, 3 AM $ 0.0207
+2.47%
$ 20.74 million $ 14,468
Dec 19, 2 AM $ 0.0202
+0.50%
$ 20.24 million $ 14,535
Dec 19, 1 AM $ 0.0202
+0.55%
$ 20.21 million $ 14,588
Dec 19, 12 AM $ 0.0203
-0.54%
$ 20.26 million $ 14,597
Dec 18, 11 PM $ 0.0204
+0.10%
$ 20.38 million $ 14,527
Dec 18, 10 PM $ 0.0204
+2.36%
$ 20.36 million $ 14,612
Dec 18, 9 PM $ 0.0199
+0.00%
$ 19.89 million $ 14,577
Dec 18, 8 PM $ 0.0199
+0.35%
$ 19.89 million $ 14,537
Dec 18, 7 PM $ 0.0207
+0.00%
$ 20.67 million $ 14,537
Dec 18, 6 PM $ 0.0207
+0.39%
$ 20.67 million $ 14,548
Dec 18, 5 PM $ 0.0206
-3.83%
$ 20.59 million $ 14,476
Dec 18, 4 PM $ 0.0218
+0.00%
$ 21.81 million $ 14,473
Dec 18, 3 PM $ 0.0218
-0.23%
$ 21.79 million $ 14,458
Dec 18, 2 PM $ 0.0219
+3.26%
$ 21.86 million $ 14,444
Dec 18, 1 PM $ 0.0212
+0.38%
$ 21.19 million $ 14,466
Dec 18, 12 PM $ 0.0211
+1.44%
$ 21.11 million $ 14,470
Dec 18, 11 AM $ 0.0208
+0.00%
$ 20.81 million $ 14,465
Dec 18, 10 AM $ 0.0208
-0.10%
$ 20.79 million $ 14,398
Dec 18, 9 AM $ 0.0206
-0.10%
$ 20.64 million $ 14,352
Dec 18, 2 AM $ 0.0179
+0.00%
$ 17.9 million $ 14,419
Dec 18, 1 AM $ 0.0179
+0.00%
$ 17.9 million $ 14,422
Dec 18, 12 AM $ 0.0179
+0.00%
$ 17.9 million $ 14,398
Dec 17, 11 PM $ 0.0179
+0.56%
$ 17.87 million $ 14,476
Dec 17, 10 PM $ 0.0177
+0.34%
$ 17.75 million $ 14,379
Dec 17, 9 PM $ 0.0177
-1.78%
$ 17.67 million $ 14,403
Dec 17, 8 PM $ 0.018
+0.00%
$ 17.99 million $ 14,445
Dec 17, 7 PM $ 0.018
+0.00%
$ 18.01 million $ 14,487
Dec 17, 6 PM $ 0.018
+0.00%
$ 18.01 million $ 14,401
Dec 17, 5 PM $ 0.018
-0.11%
$ 18.01 million $ 14,443
Dec 17, 4 PM $ 0.0178
-2.62%
$ 17.81 million $ 14,409
Dec 17, 3 PM $ 0.0187
+3.82%
$ 18.74 million $ 14,438
Dec 17, 2 PM $ 0.018
-0.11%
$ 18.03 million $ 14,379
Dec 17, 1 PM $ 0.0181
+0.17%
$ 18.05 million $ 14,208
Dec 17, 12 PM $ 0.018
+0.11%
$ 18.02 million $ 14,348
Dec 17, 11 AM $ 0.018
+0.67%
$ 18.02 million $ 14,391
Dec 17, 10 AM $ 0.018
+0.45%
$ 17.96 million $ 14,401
Dec 17, 9 AM $ 0.0179
+0.00%
$ 17.88 million $ 14,475
Dec 17, 8 AM $ 0.0179
-0.11%
$ 17.86 million $ 14,410
Dec 17, 7 AM $ 0.0179
+0.28%
$ 17.86 million $ 14,387
Dec 17, 6 AM $ 0.0178
+0.00%
$ 17.84 million $ 14,429
Dec 17, 5 AM $ 0.0178
+0.00%
$ 17.84 million $ 14,398
Dec 17, 4 AM $ 0.0178
-0.89%
$ 17.84 million $ 14,409
Dec 17, 3 AM $ 0.018
+0.00%
$ 18.03 million $ 14,437
Dec 17, 2 AM $ 0.0179
-0.50%
$ 17.91 million $ 14,371
Dec 17, 1 AM $ 0.018
+0.56%
$ 18 million $ 14,335
Dec 17, 12 AM $ 0.0179
+0.00%
$ 17.9 million $ 14,279
Dec 16, 11 PM $ 0.0179
+0.39%
$ 17.92 million $ 14,287