would Historical Data

WOULD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.177
-0.05%
$ 177.27 million $ 92,789
Oct 9, 3 PM $ 0.177
+0.15%
$ 177.35 million $ 92,343
Oct 9, 2 PM $ 0.18
-0.80%
$ 180.41 million $ 91,704
Oct 9, 1 PM $ 0.182
-1.21%
$ 181.84 million $ 91,046
Oct 9, 12 PM $ 0.183
+0.89%
$ 183.06 million $ 90,558
Oct 9, 11 AM $ 0.181
-0.10%
$ 181.48 million $ 89,652
Oct 9, 5 AM $ 0.155
+0.77%
$ 154.9 million $ 136,135
Oct 9, 4 AM $ 0.155
+1.40%
$ 154.54 million $ 134,050
Oct 9, 3 AM $ 0.148
+0.60%
$ 148.29 million $ 131,651
Oct 9, 2 AM $ 0.148
+5.82%
$ 147.54 million $ 141,053
Oct 9, 1 AM $ 0.133
+0.00%
$ 131.44 million $ 153,160
Oct 9, 12 AM $ 0.131
-0.53%
$ 131.44 million $ 153,231
Oct 8, 11 PM $ 0.131
+0.00%
$ 130.95 million $ 153,260
Oct 8, 10 PM $ 0.131
+0.40%
$ 131 million $ 153,176
Oct 8, 9 PM $ 0.131
+0.02%
$ 130.5 million $ 152,919
Oct 8, 8 PM $ 0.13
+0.18%
$ 130.48 million $ 152,531
Oct 8, 7 PM $ 0.131
+0.28%
$ 130.55 million $ 152,105
Oct 8, 6 PM $ 0.131
+0.21%
$ 130.65 million $ 151,828
Oct 8, 5 PM $ 0.13
+1.83%
$ 129.89 million $ 151,653
Oct 8, 4 PM $ 0.127
-0.34%
$ 127.4 million $ 151,423
Oct 8, 3 PM $ 0.128
+0.31%
$ 127.83 million $ 151,315
Oct 8, 2 PM $ 0.127
+1.84%
$ 127.43 million $ 151,139
Oct 8, 1 PM $ 0.126
+0.10%
$ 126.12 million $ 151,060
Oct 8, 12 PM $ 0.126
-0.24%
$ 125.99 million $ 151,388
Oct 8, 11 AM $ 0.126
+0.29%
$ 126.29 million $ 151,214
Oct 8, 10 AM $ 0.126
+0.02%
$ 125.93 million $ 151,744
Oct 8, 9 AM $ 0.126
-0.64%
$ 125.89 million $ 152,113
Oct 8, 8 AM $ 0.126
+1.18%
$ 126.37 million $ 149,206
Oct 8, 7 AM $ 0.125
+0.22%
$ 124.9 million $ 135,826
Oct 8, 6 AM $ 0.125
+0.24%
$ 124.8 million $ 120,567
Oct 8, 5 AM $ 0.125
+0.04%
$ 125.3 million $ 106,380
Oct 8, 4 AM $ 0.122
+0.27%
$ 121.65 million $ 90,561
Oct 8, 3 AM $ 0.123
-0.06%
$ 122.96 million $ 71,283
Oct 8, 2 AM $ 0.123
+1.13%
$ 123.11 million $ 58,085
Oct 8, 1 AM $ 0.122
+0.63%
$ 121.74 million $ 43,309
Oct 8, 12 AM $ 0.119
-0.37%
$ 119.07 million $ 43,542
Oct 7, 11 PM $ 0.12
-2.20%
$ 119.8 million $ 43,779
Oct 7, 10 PM $ 0.121
+0.00%
$ 121.39 million $ 44,056
Oct 7, 9 PM $ 0.121
+1.04%
$ 121.41 million $ 44,654
Oct 7, 8 PM $ 0.12
-0.06%
$ 120.18 million $ 45,162
Oct 7, 7 PM $ 0.12
+0.59%
$ 119.98 million $ 45,612
Oct 7, 1 PM $ 0.147
+0.00%
$ 147.37 million $ 48,800
Oct 7, 12 PM $ 0.147
+0.60%
$ 147.37 million $ 48,693
Oct 7, 11 AM $ 0.147
-1.56%
$ 147.5 million $ 49,244
Oct 7, 10 AM $ 0.15
-0.04%
$ 150.11 million $ 49,440
Oct 7, 9 AM $ 0.149
-0.17%
$ 149.38 million $ 49,555
Oct 7, 8 AM $ 0.149
-0.69%
$ 149.31 million $ 49,494
Oct 7, 7 AM $ 0.149
-1.18%
$ 148.97 million $ 49,168
Oct 7, 6 AM $ 0.152
-0.76%
$ 151.86 million $ 49,379
Oct 7, 5 AM $ 0.153
+1.14%
$ 153.03 million $ 49,159