would Historical Data

WOULD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0811
+0.10%
$81.09 million $9,375
Jul 30, 5 AM $0.0808
+0.21%
$80.77 million $9,237
Jul 30, 4 AM $0.0807
+0.00%
$80.71 million $9,410
Jul 30, 3 AM $0.0808
+0.71%
$80.82 million $9,075
Jul 30, 2 AM $0.0802
+0.00%
$80.25 million $8,765
Jul 30, 1 AM $0.0803
+0.00%
$80.25 million $8,596
Jul 30, 12 AM $0.0802
+0.52%
$80.25 million $8,709
Jul 29, 11 PM $0.0798
+0.00%
$79.83 million $8,455
Jul 29, 10 PM $0.0798
+0.00%
$79.83 million $8,455
Jul 29, 9 PM $0.0798
+0.00%
$79.83 million $8,455
Jul 29, 8 PM $0.0795
-0.36%
$79.53 million $8,343
Jul 29, 7 PM $0.0798
+0.00%
$79.82 million $8,078
Jul 29, 6 PM $0.0798
+1.58%
$79.82 million $7,910
Jul 29, 5 PM $0.0786
+0.00%
$78.58 million $8,289
Jul 29, 4 PM $0.0786
-0.50%
$78.63 million $8,662
Jul 29, 3 PM $0.079
-0.59%
$79.03 million $9,082
Jul 29, 2 PM $0.0795
+0.06%
$79.49 million $9,617
Jul 29, 1 PM $0.0794
-0.50%
$79.44 million $9,841
Jul 29, 12 PM $0.0794
-1.18%
$79.44 million $10,205
Jul 29, 11 AM $0.0804
+0.00%
$80.39 million $10,603
Jul 29, 10 AM $0.0804
+0.39%
$80.39 million $11,247
Jul 29, 9 AM $0.0803
+0.21%
$80.29 million $11,515
Jul 29, 8 AM $0.0801
+0.06%
$80.12 million $11,923
Jul 29, 7 AM $0.0801
-0.08%
$80.07 million $12,206
Jul 29, 6 AM $0.0801
+0.99%
$80.14 million $12,602
Jul 29, 5 AM $0.0794
+0.00%
$79.35 million $13,030
Jul 29, 4 AM $0.0796
-0.31%
$79.63 million $13,784
Jul 29, 3 AM $0.0799
+0.00%
$79.88 million $14,286
Jul 29, 2 AM $0.0799
+0.17%
$79.88 million $14,679
Jul 29, 1 AM $0.0797
+0.31%
$79.74 million $15,131
Jul 29, 12 AM $0.0795
-0.47%
$79.5 million $15,216
Jul 28, 11 PM $0.0799
+0.00%
$79.87 million $15,633
Jul 28, 10 PM $0.0799
+0.00%
$79.87 million $15,633
Jul 28, 9 PM $0.0799
+0.00%
$79.87 million $16,129
Jul 28, 8 PM $0.0799
+0.00%
$79.87 million $16,831
Jul 28, 7 PM $0.0799
+0.00%
$79.87 million $17,143
Jul 28, 6 PM $0.0798
+0.00%
$79.82 million $17,488
Jul 28, 5 PM $0.0798
-0.82%
$79.82 million $17,514
Jul 28, 4 PM $0.079
+0.00%
$78.95 million $17,626
Jul 28, 3 PM $0.079
+0.00%
$78.95 million $17,746
Jul 28, 2 PM $0.0788
-0.32%
$78.82 million $17,547
Jul 28, 1 PM $0.0791
+0.08%
$79.07 million $17,965
Jul 28, 12 PM $0.079
+0.13%
$79.01 million $18,303
Jul 28, 11 AM $0.0789
+0.37%
$78.91 million $17,863
Jul 28, 10 AM $0.0786
-0.15%
$78.62 million $17,488
Jul 28, 9 AM $0.0787
+0.04%
$78.74 million $17,685
Jul 28, 8 AM $0.0787
-0.19%
$78.7 million $17,290
Jul 28, 7 AM $0.0789
+0.24%
$78.85 million $17,907
Jul 28, 6 AM $0.0787
-0.11%
$78.67 million $17,638
Jul 28, 5 AM $0.0788
+1.43%
$78.75 million $17,876