would Historical Data

WOULD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0861
+0.58%
$ 86.14 million $ 5,681
Jun 2, 4 AM $ 0.0856
-0.24%
$ 85.65 million $ 5,831
Jun 2, 3 AM $ 0.0858
+0.81%
$ 85.85 million $ 5,971
Jun 2, 2 AM $ 0.0853
+0.51%
$ 85.25 million $ 6,050
Jun 2, 1 AM $ 0.0848
+0.74%
$ 84.83 million $ 6,145
Jun 2, 12 AM $ 0.0842
-0.42%
$ 84.21 million $ 6,299
Jun 1, 11 PM $ 0.0843
-0.07%
$ 84.3 million $ 6,460
Jun 1, 10 PM $ 0.0845
-0.60%
$ 84.5 million $ 6,603
Jun 1, 9 PM $ 0.085
+0.31%
$ 85.02 million $ 6,700
Jun 1, 8 PM $ 0.0848
+0.20%
$ 84.75 million $ 6,836
Jun 1, 7 PM $ 0.0846
-0.35%
$ 84.58 million $ 6,978
Jun 1, 6 PM $ 0.0849
+0.45%
$ 84.87 million $ 7,109
Jun 1, 5 PM $ 0.0848
+0.26%
$ 84.79 million $ 7,186
Jun 1, 4 PM $ 0.0847
+0.14%
$ 84.7 million $ 7,289
Jun 1, 3 PM $ 0.0851
+0.55%
$ 85.1 million $ 7,464
Jun 1, 2 PM $ 0.0834
+1.03%
$ 83.4 million $ 7,494
Jun 1, 1 PM $ 0.0819
+1.00%
$ 81.89 million $ 7,632
Jun 1, 12 PM $ 0.0808
-0.15%
$ 80.82 million $ 7,715
Jun 1, 11 AM $ 0.0809
-0.62%
$ 80.94 million $ 7,862
Jun 1, 10 AM $ 0.0814
-0.17%
$ 81.44 million $ 7,956
Jun 1, 9 AM $ 0.0812
-0.48%
$ 81.17 million $ 8,035
Jun 1, 8 AM $ 0.0812
-0.01%
$ 81.18 million $ 8,158
Jun 1, 7 AM $ 0.0809
-0.36%
$ 80.93 million $ 8,262
Jun 1, 6 AM $ 0.0806
+0.00%
$ 80.62 million $ 8,365
Jun 1, 5 AM $ 0.0806
+0.09%
$ 80.62 million $ 8,472
Jun 1, 4 AM $ 0.0806
+0.25%
$ 80.55 million $ 8,626
Jun 1, 3 AM $ 0.0807
-0.70%
$ 80.72 million $ 8,708
Jun 1, 2 AM $ 0.0815
+0.86%
$ 81.48 million $ 8,791
Jun 1, 1 AM $ 0.0811
+0.00%
$ 81.11 million $ 8,806
Jun 1, 12 AM $ 0.0813
-0.43%
$ 81.34 million $ 8,888
May 31, 11 PM $ 0.0818
+0.83%
$ 81.82 million $ 9,020
May 31, 10 PM $ 0.0811
-0.74%
$ 81.14 million $ 9,099
May 31, 9 PM $ 0.0817
+0.21%
$ 81.75 million $ 9,271
May 31, 8 PM $ 0.0816
-0.01%
$ 81.57 million $ 9,414
May 31, 7 PM $ 0.0815
+0.35%
$ 81.47 million $ 9,475
May 31, 6 PM $ 0.0812
+0.02%
$ 81.19 million $ 9,429
May 31, 5 PM $ 0.0812
+0.44%
$ 81.17 million $ 9,421
May 31, 4 PM $ 0.0808
-0.32%
$ 80.81 million $ 9,374
May 31, 3 PM $ 0.0811
-0.04%
$ 81.07 million $ 9,395
May 31, 2 PM $ 0.0811
-0.95%
$ 81.1 million $ 9,436
May 31, 1 PM $ 0.0814
+0.56%
$ 81.45 million $ 9,450
May 31, 12 PM $ 0.0809
-0.51%
$ 80.87 million $ 9,417
May 31, 11 AM $ 0.0813
+0.07%
$ 81.28 million $ 9,352
May 31, 10 AM $ 0.0812
+0.07%
$ 81.22 million $ 9,326
May 31, 9 AM $ 0.0812
-0.03%
$ 81.17 million $ 9,338
May 31, 8 AM $ 0.0812
-0.50%
$ 81.19 million $ 9,347
May 31, 7 AM $ 0.0816
+0.42%
$ 81.6 million $ 9,323
May 31, 6 AM $ 0.0816
+0.29%
$ 81.6 million $ 9,307
May 31, 5 AM $ 0.0814
-0.67%
$ 81.36 million $ 9,334
May 31, 4 AM $ 0.0819
+0.11%
$ 81.86 million $ 9,249