would Historical Data

WOULD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0702
-0.04%
$ 70.16 million $ 17,047
Apr 7, 3 PM $ 0.0702
-0.24%
$ 70.18 million $ 17,021
Apr 7, 2 PM $ 0.0704
+0.43%
$ 70.35 million $ 17,070
Apr 7, 1 PM $ 0.0704
-0.01%
$ 70.41 million $ 17,116
Apr 7, 12 PM $ 0.0704
-0.03%
$ 70.42 million $ 17,210
Apr 7, 11 AM $ 0.0704
+0.20%
$ 70.44 million $ 17,221
Apr 7, 10 AM $ 0.0711
-0.24%
$ 71.06 million $ 17,698
Apr 7, 9 AM $ 0.0712
+0.94%
$ 71.22 million $ 17,592
Apr 7, 8 AM $ 0.0709
+0.42%
$ 70.86 million $ 17,654
Apr 7, 7 AM $ 0.0702
+0.43%
$ 70.24 million $ 17,715
Apr 7, 6 AM $ 0.0699
+0.29%
$ 69.95 million $ 18,183
Apr 7, 5 AM $ 0.0703
+0.80%
$ 70.25 million $ 18,233
Apr 7, 4 AM $ 0.0697
-0.52%
$ 69.69 million $ 18,143
Apr 7, 3 AM $ 0.0698
+0.25%
$ 69.79 million $ 18,132
Apr 7, 2 AM $ 0.0698
-0.24%
$ 69.83 million $ 18,118
Apr 7, 1 AM $ 0.0696
+0.38%
$ 69.61 million $ 18,182
Apr 7, 12 AM $ 0.0701
+0.26%
$ 70.1 million $ 18,291
Apr 6, 11 PM $ 0.0697
-2.38%
$ 69.67 million $ 18,296
Apr 6, 10 PM $ 0.0715
-1.24%
$ 71.49 million $ 18,210
Apr 6, 9 PM $ 0.0725
-0.51%
$ 72.5 million $ 18,279
Apr 6, 8 PM $ 0.0727
+0.13%
$ 72.72 million $ 18,350
Apr 6, 7 PM $ 0.0722
-0.36%
$ 72.19 million $ 18,354
Apr 6, 6 PM $ 0.0725
+0.38%
$ 72.45 million $ 18,439
Apr 6, 5 PM $ 0.0718
-0.89%
$ 71.76 million $ 18,484
Apr 6, 4 PM $ 0.0727
+0.33%
$ 72.71 million $ 18,458
Apr 6, 3 PM $ 0.0721
-0.78%
$ 72.12 million $ 18,512
Apr 6, 2 PM $ 0.0725
+0.74%
$ 72.49 million $ 18,560
Apr 6, 1 PM $ 0.0722
-0.15%
$ 72.21 million $ 18,546
Apr 6, 12 PM $ 0.0722
-0.41%
$ 72.2 million $ 18,579
Apr 6, 11 AM $ 0.0724
-0.39%
$ 72.41 million $ 18,564
Apr 6, 10 AM $ 0.0727
-0.83%
$ 72.69 million $ 18,089
Apr 6, 9 AM $ 0.0733
+1.11%
$ 73.35 million $ 18,098
Apr 6, 8 AM $ 0.073
+1.03%
$ 73.01 million $ 18,016
Apr 6, 7 AM $ 0.0732
+1.14%
$ 73.24 million $ 17,987
Apr 6, 6 AM $ 0.0725
-0.40%
$ 72.54 million $ 17,497
Apr 6, 5 AM $ 0.0723
+0.14%
$ 72.27 million $ 17,376
Apr 6, 4 AM $ 0.0717
+0.16%
$ 71.67 million $ 17,437
Apr 6, 3 AM $ 0.0721
-0.01%
$ 72.1 million $ 17,577
Apr 6, 2 AM $ 0.0721
+0.63%
$ 72.11 million $ 17,701
Apr 6, 1 AM $ 0.0718
-0.77%
$ 71.78 million $ 17,694
Apr 6, 12 AM $ 0.0719
+2.11%
$ 71.95 million $ 17,545
Apr 5, 11 PM $ 0.0705
+1.38%
$ 70.46 million $ 17,514
Apr 5, 10 PM $ 0.0699
-0.48%
$ 69.93 million $ 17,563
Apr 5, 9 PM $ 0.0701
-0.08%
$ 70.1 million $ 17,465
Apr 5, 8 PM $ 0.0699
+0.49%
$ 69.91 million $ 17,506
Apr 5, 7 PM $ 0.0703
+0.21%
$ 70.29 million $ 17,405
Apr 5, 6 PM $ 0.0695
-0.14%
$ 69.48 million $ 17,436
Apr 5, 5 PM $ 0.0691
-1.20%
$ 69.07 million $ 17,456
Apr 5, 4 PM $ 0.07
+0.03%
$ 70.02 million $ 17,467
Apr 5, 3 PM $ 0.0698
-0.30%
$ 69.79 million $ 17,458