would Historical Data

WOULD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0179
+0.39%
$ 17.92 million $ 14,287
Dec 16, 10 PM $ 0.0179
+1.19%
$ 17.85 million $ 14,243
Dec 16, 9 PM $ 0.0177
+0.00%
$ 17.66 million $ 14,275
Dec 16, 8 PM $ 0.0177
+0.11%
$ 17.66 million $ 14,308
Dec 16, 7 PM $ 0.0177
+0.00%
$ 17.66 million $ 14,309
Dec 16, 6 PM $ 0.0177
-1.01%
$ 17.66 million $ 14,319
Dec 16, 5 PM $ 0.0178
+0.00%
$ 17.84 million $ 14,320
Dec 16, 4 PM $ 0.0178
+0.51%
$ 17.84 million $ 14,415
Dec 16, 3 PM $ 0.0177
+1.89%
$ 17.75 million $ 14,304
Dec 16, 2 PM $ 0.0174
+0.00%
$ 17.42 million $ 14,347
Dec 16, 1 PM $ 0.0174
+0.11%
$ 17.42 million $ 14,359
Dec 16, 12 PM $ 0.0174
+0.06%
$ 17.42 million $ 14,261
Dec 16, 11 AM $ 0.0174
+1.58%
$ 17.41 million $ 14,304
Dec 16, 10 AM $ 0.0171
+0.53%
$ 17.14 million $ 14,250
Dec 16, 9 AM $ 0.017
+0.00%
$ 17.05 million $ 14,284
Dec 16, 8 AM $ 0.017
+0.00%
$ 17.05 million $ 14,264
Dec 16, 7 AM $ 0.017
+0.00%
$ 17.03 million $ 14,266
Dec 16, 6 AM $ 0.017
+0.06%
$ 17.05 million $ 14,179
Dec 16, 5 AM $ 0.0171
+0.47%
$ 17.06 million $ 14,193
Dec 16, 4 AM $ 0.0171
-0.41%
$ 17.09 million $ 14,193
Dec 16, 3 AM $ 0.0171
+0.00%
$ 17.14 million $ 14,237
Dec 16, 2 AM $ 0.0169
+0.00%
$ 16.94 million $ 14,189
Dec 16, 1 AM $ 0.0169
-1.17%
$ 16.94 million $ 14,198
Dec 16, 12 AM $ 0.0171
-0.12%
$ 17.07 million $ 14,231
Dec 15, 11 PM $ 0.0171
+1.48%
$ 17.09 million $ 14,263
Dec 15, 10 PM $ 0.0169
+0.18%
$ 16.88 million $ 14,219
Dec 15, 3 PM $ 0.0181
-1.47%
$ 18.11 million $ 14,202
Dec 15, 2 PM $ 0.0184
+0.11%
$ 18.38 million $ 14,231
Dec 15, 1 PM $ 0.0184
+0.71%
$ 18.38 million $ 14,226
Dec 15, 12 PM $ 0.0183
+0.11%
$ 18.27 million $ 14,224
Dec 15, 11 AM $ 0.0183
+0.27%
$ 18.27 million $ 14,173
Dec 15, 10 AM $ 0.0181
-0.22%
$ 18.1 million $ 14,218
Dec 15, 9 AM $ 0.0181
+0.83%
$ 18.12 million $ 14,215
Dec 15, 8 AM $ 0.018
+0.00%
$ 17.99 million $ 14,217
Dec 15, 7 AM $ 0.0176
-0.06%
$ 17.63 million $ 14,305
Dec 15, 6 AM $ 0.0176
+0.57%
$ 17.62 million $ 14,346
Dec 15, 5 AM $ 0.0175
-0.11%
$ 17.52 million $ 14,358
Dec 15, 4 AM $ 0.0175
-0.11%
$ 17.45 million $ 14,359
Dec 15, 3 AM $ 0.0175
+1.45%
$ 17.47 million $ 14,353
Dec 15, 2 AM $ 0.0172
+0.00%
$ 17.22 million $ 14,298
Dec 15, 1 AM $ 0.0172
-0.23%
$ 17.22 million $ 14,295
Dec 15, 12 AM $ 0.0171
+0.00%
$ 17.14 million $ 14,318
Dec 14, 11 PM $ 0.0172
-0.46%
$ 17.18 million $ 14,373
Dec 14, 10 PM $ 0.0173
-0.17%
$ 17.26 million $ 14,354
Dec 14, 9 PM $ 0.0173
+0.12%
$ 17.29 million $ 14,312
Dec 14, 8 PM $ 0.0172
+0.00%
$ 17.23 million $ 14,269
Dec 14, 7 PM $ 0.0172
+0.00%
$ 17.23 million $ 14,221
Dec 14, 6 PM $ 0.0172
+0.00%
$ 17.23 million $ 14,188
Dec 14, 5 PM $ 0.0172
-0.52%
$ 17.21 million $ 14,202
Dec 14, 4 PM $ 0.0173
-0.35%
$ 17.3 million $ 14,287