would Historical Data

WOULD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.153
+1.14%
$ 153.03 million $ 49,159
Oct 7, 4 AM $ 0.151
-0.16%
$ 151.33 million $ 48,944
Oct 7, 3 AM $ 0.152
-0.04%
$ 152.19 million $ 48,872
Oct 7, 2 AM $ 0.152
-3.53%
$ 151.9 million $ 49,120
Oct 7, 1 AM $ 0.156
+3.94%
$ 156.44 million $ 49,527
Oct 7, 12 AM $ 0.15
-0.95%
$ 150.49 million $ 49,653
Oct 6, 11 PM $ 0.152
+0.08%
$ 151.94 million $ 49,988
Oct 6, 10 PM $ 0.151
-0.05%
$ 151.37 million $ 50,084
Oct 6, 9 PM $ 0.151
-0.51%
$ 151.44 million $ 50,555
Oct 6, 8 PM $ 0.152
+0.00%
$ 152 million $ 50,570
Oct 6, 7 PM $ 0.153
+0.30%
$ 153.26 million $ 50,625
Oct 6, 6 PM $ 0.154
+0.90%
$ 153.76 million $ 51,040
Oct 6, 5 PM $ 0.152
-0.20%
$ 151.91 million $ 51,584
Oct 6, 4 PM $ 0.152
-3.46%
$ 152.22 million $ 51,625
Oct 6, 3 PM $ 0.156
-0.26%
$ 156.12 million $ 51,886
Oct 6, 2 PM $ 0.157
+0.06%
$ 156.53 million $ 51,840
Oct 6, 1 PM $ 0.156
-0.93%
$ 156.21 million $ 51,953
Oct 6, 12 PM $ 0.158
-0.01%
$ 157.65 million $ 51,658
Oct 6, 11 AM $ 0.158
-0.59%
$ 157.67 million $ 51,470
Oct 6, 10 AM $ 0.159
+0.00%
$ 158.61 million $ 51,491
Oct 6, 9 AM $ 0.159
-0.35%
$ 158.61 million $ 51,512
Oct 6, 8 AM $ 0.158
-0.57%
$ 157.77 million $ 51,855
Oct 6, 7 AM $ 0.159
+0.73%
$ 159.43 million $ 51,910
Oct 6, 6 AM $ 0.159
+0.47%
$ 158.66 million $ 51,821
Oct 6, 5 AM $ 0.157
-1.41%
$ 156.63 million $ 51,961
Oct 6, 4 AM $ 0.157
-0.65%
$ 157.22 million $ 52,242
Oct 6, 3 AM $ 0.158
-2.22%
$ 158.25 million $ 52,288
Oct 6, 2 AM $ 0.161
+1.41%
$ 161.38 million $ 51,801
Oct 6, 1 AM $ 0.159
+1.07%
$ 159.14 million $ 51,748
Oct 6, 12 AM $ 0.157
+0.08%
$ 157.47 million $ 51,533
Oct 5, 11 PM $ 0.157
-0.19%
$ 157.34 million $ 51,417
Oct 5, 10 PM $ 0.157
-0.70%
$ 156.78 million $ 51,554
Oct 5, 9 PM $ 0.158
+0.25%
$ 157.89 million $ 51,367
Oct 5, 8 PM $ 0.157
-0.43%
$ 157.49 million $ 51,447
Oct 5, 7 PM $ 0.158
-0.03%
$ 158.15 million $ 51,414
Oct 5, 6 PM $ 0.159
+0.00%
$ 158.86 million $ 51,283
Oct 5, 5 PM $ 0.159
+0.00%
$ 158.84 million $ 50,925
Oct 5, 4 PM $ 0.159
-0.15%
$ 158.84 million $ 50,838
Oct 5, 3 PM $ 0.159
+0.44%
$ 158.97 million $ 50,718
Oct 5, 2 PM $ 0.159
-0.13%
$ 159.37 million $ 51,090
Oct 5, 1 PM $ 0.159
-0.16%
$ 158.65 million $ 51,276
Oct 5, 12 PM $ 0.158
+0.05%
$ 157.83 million $ 51,648
Oct 5, 11 AM $ 0.158
-0.49%
$ 157.73 million $ 51,827
Oct 5, 10 AM $ 0.158
-1.17%
$ 157.78 million $ 51,693
Oct 5, 9 AM $ 0.16
-0.05%
$ 159.92 million $ 52,039
Oct 5, 8 AM $ 0.16
-0.67%
$ 160.31 million $ 51,833
Oct 5, 7 AM $ 0.161
+0.65%
$ 160.85 million $ 51,852
Oct 5, 6 AM $ 0.16
+0.89%
$ 160.43 million $ 52,395
Oct 5, 5 AM $ 0.158
+0.23%
$ 158.28 million $ 52,417
Oct 5, 4 AM $ 0.156
+0.76%
$ 155.82 million $ 52,759