would Historical Data

WOULD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.158
+0.23%
$ 158.28 million $ 52,417
Oct 5, 4 AM $ 0.156
+0.76%
$ 155.82 million $ 52,759
Oct 5, 3 AM $ 0.155
+1.38%
$ 154.94 million $ 53,215
Oct 5, 2 AM $ 0.153
+1.59%
$ 152.72 million $ 53,603
Oct 5, 1 AM $ 0.15
+0.47%
$ 149.95 million $ 53,978
Oct 5, 12 AM $ 0.15
+0.81%
$ 149.51 million $ 54,091
Oct 4, 11 PM $ 0.148
+0.96%
$ 148 million $ 54,357
Oct 4, 4 PM $ 0.163
-2.70%
$ 162.75 million $ 56,457
Oct 4, 3 PM $ 0.166
-2.83%
$ 165.72 million $ 56,526
Oct 4, 2 PM $ 0.172
-0.32%
$ 172.26 million $ 56,674
Oct 4, 1 PM $ 0.173
+1.18%
$ 172.82 million $ 56,487
Oct 4, 12 PM $ 0.174
+0.49%
$ 173.84 million $ 56,845
Oct 4, 11 AM $ 0.174
+0.56%
$ 173.78 million $ 57,261
Oct 4, 10 AM $ 0.173
-0.29%
$ 172.66 million $ 57,426
Oct 4, 9 AM $ 0.173
-0.01%
$ 173.15 million $ 57,724
Oct 4, 8 AM $ 0.174
-0.01%
$ 173.58 million $ 58,006
Oct 4, 7 AM $ 0.174
+0.00%
$ 173.6 million $ 58,397
Oct 4, 6 AM $ 0.174
+0.72%
$ 173.63 million $ 58,642
Oct 4, 5 AM $ 0.174
+0.46%
$ 173.62 million $ 59,033
Oct 4, 4 AM $ 0.172
-1.77%
$ 172.44 million $ 58,888
Oct 4, 3 AM $ 0.176
-0.45%
$ 175.54 million $ 59,034
Oct 4, 2 AM $ 0.176
-0.36%
$ 176.24 million $ 58,965
Oct 4, 1 AM $ 0.176
-0.70%
$ 176.41 million $ 58,951
Oct 4, 12 AM $ 0.178
+0.38%
$ 178.45 million $ 58,916
Oct 3, 11 PM $ 0.177
+0.56%
$ 177.38 million $ 58,906
Oct 3, 10 PM $ 0.177
+0.35%
$ 177.49 million $ 59,277
Oct 3, 9 PM $ 0.177
+0.00%
$ 176.89 million $ 59,281
Oct 3, 8 PM $ 0.177
-0.38%
$ 176.65 million $ 59,392
Oct 3, 7 PM $ 0.176
+0.07%
$ 175.96 million $ 59,907
Oct 3, 6 PM $ 0.176
+0.16%
$ 175.82 million $ 60,173
Oct 3, 5 PM $ 0.176
-1.01%
$ 175.66 million $ 60,409
Oct 3, 4 PM $ 0.177
+0.03%
$ 176.86 million $ 60,122
Oct 3, 3 PM $ 0.176
+0.31%
$ 176.16 million $ 60,517
Oct 3, 2 PM $ 0.175
-1.50%
$ 175.15 million $ 60,809
Oct 3, 1 PM $ 0.178
+0.66%
$ 178.07 million $ 60,697
Oct 3, 12 PM $ 0.177
-0.11%
$ 176.9 million $ 60,404
Oct 3, 11 AM $ 0.177
-1.08%
$ 176.64 million $ 60,090
Oct 3, 10 AM $ 0.177
-0.07%
$ 177.24 million $ 60,429
Oct 3, 9 AM $ 0.179
+1.29%
$ 178.87 million $ 60,795
Oct 3, 8 AM $ 0.177
+0.72%
$ 177.29 million $ 60,589
Oct 3, 7 AM $ 0.176
-1.53%
$ 176.02 million $ 60,401
Oct 3, 6 AM $ 0.181
+0.25%
$ 180.68 million $ 60,532
Oct 3, 5 AM $ 0.18
-0.78%
$ 179.6 million $ 60,532
Oct 3, 4 AM $ 0.182
-0.07%
$ 181.8 million $ 60,739
Oct 3, 3 AM $ 0.182
+0.85%
$ 181.78 million $ 60,823
Oct 3, 2 AM $ 0.18
-0.08%
$ 180.04 million $ 60,533
Oct 3, 1 AM $ 0.18
-0.92%
$ 180.18 million $ 60,374
Oct 3, 12 AM $ 0.182
+0.11%
$ 182 million $ 60,263
Oct 2, 11 PM $ 0.181
+0.42%
$ 181.29 million $ 60,444
Oct 2, 10 PM $ 0.181
+0.03%
$ 181.09 million $ 59,889