would Historical Data

WOULD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0172
-0.52%
$ 17.21 million $ 14,202
Dec 14, 4 PM $ 0.0173
-0.35%
$ 17.3 million $ 14,287
Dec 14, 3 PM $ 0.0174
-0.40%
$ 17.36 million $ 14,266
Dec 14, 2 PM $ 0.0174
-0.46%
$ 17.43 million $ 14,269
Dec 14, 1 PM $ 0.0175
+0.00%
$ 17.51 million $ 14,225
Dec 14, 12 PM $ 0.0175
-2.89%
$ 17.48 million $ 14,281
Dec 14, 11 AM $ 0.018
+0.11%
$ 18 million $ 14,355
Dec 14, 10 AM $ 0.018
-2.18%
$ 17.98 million $ 14,332
Dec 14, 9 AM $ 0.0184
+0.00%
$ 18.38 million $ 14,311
Dec 14, 8 AM $ 0.0184
-0.38%
$ 18.36 million $ 14,321
Dec 14, 7 AM $ 0.0185
+0.00%
$ 18.45 million $ 14,378
Dec 14, 6 AM $ 0.0185
-0.49%
$ 18.45 million $ 14,335
Dec 14, 5 AM $ 0.0186
-0.16%
$ 18.57 million $ 14,333
Dec 14, 4 AM $ 0.0186
+0.00%
$ 18.6 million $ 14,354
Dec 14, 3 AM $ 0.0186
-0.53%
$ 18.6 million $ 14,321
Dec 14, 2 AM $ 0.0187
+0.76%
$ 18.68 million $ 14,312
Dec 14, 1 AM $ 0.0186
+0.49%
$ 18.56 million $ 14,332
Dec 14, 12 AM $ 0.0185
-0.27%
$ 18.49 million $ 14,296
Dec 13, 11 PM $ 0.0185
+0.11%
$ 18.54 million $ 14,281
Dec 13, 10 PM $ 0.0185
-0.11%
$ 18.52 million $ 14,302
Dec 13, 9 PM $ 0.0185
+0.00%
$ 18.54 million $ 14,324
Dec 13, 8 PM $ 0.0185
+2.44%
$ 18.45 million $ 14,335
Dec 13, 7 PM $ 0.018
+0.84%
$ 18.03 million $ 14,461
Dec 13, 6 PM $ 0.0179
-0.67%
$ 17.86 million $ 14,431
Dec 13, 5 PM $ 0.018
+0.11%
$ 18 million $ 14,409
Dec 13, 4 PM $ 0.0179
-0.89%
$ 17.89 million $ 14,399
Dec 13, 3 PM $ 0.0181
+0.44%
$ 18.07 million $ 14,396
Dec 13, 2 PM $ 0.018
+0.00%
$ 17.97 million $ 14,378
Dec 13, 1 PM $ 0.018
+0.00%
$ 17.99 million $ 14,424
Dec 13, 12 PM $ 0.018
+0.11%
$ 17.99 million $ 14,413
Dec 13, 11 AM $ 0.018
+0.22%
$ 17.99 million $ 14,435
Dec 13, 10 AM $ 0.018
+0.00%
$ 17.97 million $ 14,362
Dec 13, 9 AM $ 0.018
-0.39%
$ 17.95 million $ 14,393
Dec 13, 8 AM $ 0.0178
+0.22%
$ 17.82 million $ 14,405
Dec 13, 7 AM $ 0.0178
+0.34%
$ 17.8 million $ 14,395
Dec 13, 6 AM $ 0.0177
-0.11%
$ 17.72 million $ 14,385
Dec 13, 5 AM $ 0.0177
+0.00%
$ 17.74 million $ 14,440
Dec 13, 4 AM $ 0.0177
+0.68%
$ 17.74 million $ 14,453
Dec 13, 3 AM $ 0.0176
+0.00%
$ 17.64 million $ 14,204
Dec 13, 2 AM $ 0.0176
+0.17%
$ 17.62 million $ 14,225
Dec 13, 1 AM $ 0.0177
+0.00%
$ 17.69 million $ 14,183
Dec 13, 12 AM $ 0.0177
+0.57%
$ 17.69 million $ 14,220
Dec 12, 11 PM $ 0.0177
+0.00%
$ 17.71 million $ 14,203
Dec 12, 10 PM $ 0.0177
-0.56%
$ 17.72 million $ 14,182
Dec 12, 9 PM $ 0.0178
-0.56%
$ 17.82 million $ 14,283
Dec 12, 8 PM $ 0.0181
+0.11%
$ 18.06 million $ 14,281
Dec 12, 7 PM $ 0.0181
-0.06%
$ 18.06 million $ 14,239
Dec 12, 6 PM $ 0.018
+0.39%
$ 17.98 million $ 14,306
Dec 12, 5 PM $ 0.0181
+0.89%
$ 18.05 million $ 14,298
Dec 12, 4 PM $ 0.0182
+0.05%
$ 18.21 million $ 14,286