would Historical Data

WOULD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.181
+0.42%
$ 181.29 million $ 60,444
Oct 2, 10 PM $ 0.181
+0.03%
$ 181.09 million $ 59,889
Oct 2, 9 PM $ 0.181
+0.77%
$ 181.03 million $ 59,484
Oct 2, 8 PM $ 0.181
-0.27%
$ 180.94 million $ 59,124
Oct 2, 7 PM $ 0.181
-0.07%
$ 180.97 million $ 58,544
Oct 2, 6 PM $ 0.18
-0.39%
$ 179.92 million $ 58,377
Oct 2, 5 PM $ 0.181
-1.19%
$ 180.62 million $ 58,365
Oct 2, 4 PM $ 0.183
+1.23%
$ 182.6 million $ 58,991
Oct 2, 3 PM $ 0.18
+0.68%
$ 180.39 million $ 58,950
Oct 2, 2 PM $ 0.18
+1.16%
$ 179.98 million $ 58,805
Oct 2, 1 PM $ 0.178
-0.33%
$ 177.93 million $ 59,033
Oct 2, 12 PM $ 0.177
-0.10%
$ 177.13 million $ 59,307
Oct 2, 11 AM $ 0.184
+1.30%
$ 184.1 million $ 59,477
Oct 2, 10 AM $ 0.182
+0.31%
$ 182.5 million $ 59,159
Oct 2, 9 AM $ 0.181
+0.48%
$ 180.97 million $ 59,375
Oct 2, 8 AM $ 0.18
-0.57%
$ 180.12 million $ 59,952
Oct 2, 7 AM $ 0.182
-0.18%
$ 181.7 million $ 60,471
Oct 2, 6 AM $ 0.18
-0.24%
$ 180.01 million $ 60,942
Oct 2, 5 AM $ 0.181
+1.96%
$ 180.8 million $ 61,131
Oct 2, 4 AM $ 0.178
+0.05%
$ 178.42 million $ 61,056
Oct 2, 3 AM $ 0.177
+0.49%
$ 177.25 million $ 61,684
Oct 2, 2 AM $ 0.175
-0.22%
$ 175.01 million $ 62,250
Oct 2, 1 AM $ 0.174
-0.87%
$ 174.27 million $ 62,411
Oct 2, 12 AM $ 0.176
+0.00%
$ 176.5 million $ 63,133
Oct 1, 5 PM $ 0.188
-0.42%
$ 188.19 million $ 67,300
Oct 1, 4 PM $ 0.189
-2.49%
$ 188.98 million $ 67,208
Oct 1, 3 PM $ 0.194
-0.75%
$ 193.83 million $ 67,528
Oct 1, 2 PM $ 0.195
-0.37%
$ 195.29 million $ 67,966
Oct 1, 1 PM $ 0.196
-0.70%
$ 196.04 million $ 68,393
Oct 1, 12 PM $ 0.199
+0.36%
$ 198.64 million $ 68,659
Oct 1, 11 AM $ 0.2
+1.82%
$ 200.14 million $ 69,235
Oct 1, 10 AM $ 0.2
+0.05%
$ 200.39 million $ 69,107
Oct 1, 9 AM $ 0.201
+1.14%
$ 200.79 million $ 69,073
Oct 1, 8 AM $ 0.198
-2.84%
$ 198.47 million $ 68,925
Oct 1, 7 AM $ 0.203
-1.14%
$ 203.35 million $ 81,367
Oct 1, 6 AM $ 0.205
-1.01%
$ 204.68 million $ 93,401
Oct 1, 5 AM $ 0.205
-2.10%
$ 204.63 million $ 126,744
Oct 1, 4 AM $ 0.208
+0.42%
$ 208.39 million $ 159,535
Oct 1, 3 AM $ 0.208
-0.91%
$ 208.4 million $ 200,836
Oct 1, 2 AM $ 0.21
-1.55%
$ 210.1 million $ 223,564
Oct 1, 1 AM $ 0.213
+0.56%
$ 212.64 million $ 223,968
Oct 1, 12 AM $ 0.213
+0.17%
$ 212.58 million $ 223,800
Download