would Historical Data

WOULD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0205
+0.10%
$ 20.52 million $ 14,824
Dec 10, 3 PM $ 0.0206
-1.62%
$ 20.64 million $ 14,853
Dec 10, 2 PM $ 0.0208
-0.10%
$ 20.84 million $ 14,830
Dec 10, 1 PM $ 0.0208
+0.00%
$ 20.78 million $ 14,823
Dec 10, 12 PM $ 0.0208
+0.00%
$ 20.78 million $ 14,769
Dec 10, 11 AM $ 0.0208
+0.05%
$ 20.78 million $ 14,792
Dec 10, 10 AM $ 0.0209
-1.28%
$ 20.89 million $ 14,747
Dec 10, 9 AM $ 0.0212
+0.09%
$ 21.16 million $ 14,771
Dec 10, 8 AM $ 0.0212
+0.62%
$ 21.16 million $ 14,814
Dec 10, 7 AM $ 0.021
+0.00%
$ 21.05 million $ 14,792
Dec 10, 6 AM $ 0.021
+0.10%
$ 21.05 million $ 14,791
Dec 10, 5 AM $ 0.021
-0.10%
$ 21.03 million $ 14,716
Dec 10, 4 AM $ 0.021
+0.29%
$ 21.03 million $ 14,728
Dec 10, 3 AM $ 0.0209
-1.41%
$ 20.95 million $ 14,772
Dec 10, 2 AM $ 0.0213
+0.09%
$ 21.25 million $ 14,662
Dec 10, 1 AM $ 0.0211
+1.39%
$ 21.11 million $ 14,631
Dec 10, 12 AM $ 0.0209
-1.46%
$ 20.88 million $ 14,664
Dec 9, 11 PM $ 0.0212
-1.26%
$ 21.21 million $ 14,608
Dec 9, 10 PM $ 0.0215
+0.00%
$ 21.48 million $ 14,652
Dec 9, 9 PM $ 0.0219
-0.09%
$ 21.91 million $ 14,654
Dec 9, 8 PM $ 0.0219
+0.00%
$ 21.93 million $ 14,600
Dec 9, 7 PM $ 0.0219
+0.00%
$ 21.93 million $ 14,600
Dec 9, 6 PM $ 0.022
-1.08%
$ 21.96 million $ 14,598
Dec 9, 5 PM $ 0.0222
-0.18%
$ 22.25 million $ 14,599
Dec 9, 4 PM $ 0.0221
+2.31%
$ 22.11 million $ 14,601
Dec 9, 3 PM $ 0.0215
+0.00%
$ 21.52 million $ 14,651
Dec 9, 2 PM $ 0.0215
-0.65%
$ 21.52 million $ 14,615
Dec 9, 1 PM $ 0.0217
-0.60%
$ 21.66 million $ 14,621
Dec 9, 12 PM $ 0.0218
+0.18%
$ 21.81 million $ 14,567
Dec 9, 11 AM $ 0.0218
+0.74%
$ 21.77 million $ 14,641
Dec 9, 10 AM $ 0.0216
+0.70%
$ 21.61 million $ 14,571
Dec 9, 9 AM $ 0.0215
-0.79%
$ 21.46 million $ 14,590
Dec 9, 8 AM $ 0.0218
-0.37%
$ 21.78 million $ 14,552
Dec 9, 7 AM $ 0.0216
-0.09%
$ 21.64 million $ 14,555
Dec 9, 6 AM $ 0.0217
+0.00%
$ 21.75 million $ 14,540
Dec 9, 5 AM $ 0.0218
+0.05%
$ 21.81 million $ 14,566
Dec 9, 4 AM $ 0.0218
+0.00%
$ 21.8 million $ 14,528
Dec 9, 3 AM $ 0.0217
-0.96%
$ 21.75 million $ 14,632
Dec 9, 2 AM $ 0.022
-0.99%
$ 21.96 million $ 14,639
Dec 9, 1 AM $ 0.0221
+1.38%
$ 22.06 million $ 14,644
Dec 9, 12 AM $ 0.0218
+0.09%
$ 21.76 million $ 14,615
Dec 8, 11 PM $ 0.0218
-0.64%
$ 21.76 million $ 14,676
Dec 8, 10 PM $ 0.0218
+0.00%
$ 21.78 million $ 14,661
Dec 8, 4 PM $ 0.0266
-0.34%
$ 26.6 million $ 14,700
Dec 8, 3 PM $ 0.0267
-1.40%
$ 26.69 million $ 14,713
Dec 8, 2 PM $ 0.0271
-0.92%
$ 27.07 million $ 14,699
Dec 8, 1 PM $ 0.0271
-0.07%
$ 27.13 million $ 14,679
Dec 8, 12 PM $ 0.0272
-0.91%
$ 27.15 million $ 14,737
Dec 8, 11 AM $ 0.0273
+0.00%
$ 27.32 million $ 14,704
Dec 8, 10 AM $ 0.0272
-0.77%
$ 27.19 million $ 14,814